BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.016	9.056	9.008	9.056	94,825	+0.04(+0.44%)
Nov 29, 2018	8.929	9.024	8.922	9.016	216,964	+0.09(+0.97%)
Nov 28, 2018	8.906	8.953	8.890	8.929	261,581	+0.02(+0.27%)
Nov 27, 2018	8.922	8.937	8.898	8.906	113,735	+0.01(+0.09%)
Nov 26, 2018	8.922	8.922	8.898	8.898	90,987	-0.02(-0.27%)
Nov 23, 2018	8.906	8.929	8.890	8.922	40,186	+0.02(+0.18%)
Nov 21, 2018		8.906	8.906	8.906	0	+0.00(+0.00%)
Nov 20, 2018	8.953	8.953	8.906	8.906	87,119	-0.02(-0.27%)
Nov 19, 2018	8.937	8.937	8.914	8.929	147,816	+0.00(+0.00%)
Nov 16, 2018	8.961	9.024	8.922	8.929	95,458	-0.02(-0.26%)
Nov 15, 2018	8.985	9.016	8.953	8.953	153,114	-0.06(-0.61%)
Nov 14, 2018	9.016	9.032	8.993	9.008	83,282	+0.00(+0.02%)
Nov 13, 2018	9.006	9.022	8.973	9.006	88,530	+0.02(+0.17%)
Nov 12, 2018	8.983	8.999	8.959	8.991	94,852	+0.04(+0.44%)
Nov 09, 2018	8.920	8.983	8.904	8.951	219,240	+0.02(+0.18%)
Nov 08, 2018	8.920	8.959	8.888	8.936	244,022	+0.06(+0.62%)
Nov 07, 2018	8.873	8.904	8.849	8.881	119,272	+0.06(+0.71%)
Nov 06, 2018	8.888	8.928	8.810	8.818	161,913	-0.07(-0.80%)
Nov 05, 2018	8.857	8.928	8.818	8.888	240,095	+0.09(+1.07%)
Nov 02, 2018	8.794	8.826	8.763	8.794	482,252	-0.06(-0.62%)
Nov 01, 2018	8.794	8.849	8.794	8.849	210,961	+0.02(+0.18%)
Oct 31, 2018	8.739	8.841	8.731	8.833	179,317	+0.06(+0.72%)
Oct 30, 2018	8.739	8.802	8.716	8.771	391,956	+0.01(+0.09%)
Oct 29, 2018	8.833	8.857	8.747	8.763	341,132	-0.09(-1.06%)
Oct 26, 2018	8.873	8.920	8.833	8.857	229,292	-0.06(-0.70%)
Oct 25, 2018	8.865	8.920	8.833	8.920	203,129	+0.02(+0.27%)
Oct 24, 2018	8.857	8.920	8.841	8.896	151,446	+0.06(+0.62%)
Oct 23, 2018	8.881	8.920	8.841	8.841	194,991	-0.06(-0.62%)
Oct 22, 2018	8.849	8.896	8.823	8.896	135,029	+0.08(+0.89%)
Oct 19, 2018	8.802	8.833	8.786	8.818	106,884	+0.03(+0.36%)
Oct 18, 2018	8.747	8.813	8.731	8.786	157,388	+0.05(+0.52%)
Oct 17, 2018	8.778	8.786	8.741	8.741	175,756	-0.02(-0.20%)
Oct 16, 2018	8.739	8.771	8.739	8.759	234,268	+0.02(+0.22%)
Oct 15, 2018	8.771	8.818	8.731	8.739	252,240	-0.06(-0.71%)
Oct 12, 2018	8.881	8.881	8.802	8.802	98,740	-0.07(-0.78%)
Oct 11, 2018	8.816	8.879	8.816	8.871	118,477	+0.05(+0.62%)
Oct 10, 2018	8.808	8.832	8.761	8.816	154,688	+0.00(+0.00%)
Oct 09, 2018	8.793	8.879	8.777	8.816	168,023	+0.05(+0.54%)
Oct 08, 2018	8.769	8.863	8.730	8.769	156,822	-0.05(-0.62%)
Oct 05, 2018	8.847	8.871	8.808	8.824	200,524	-0.03(-0.35%)
Oct 04, 2018	8.957	8.988	8.847	8.855	137,355	-0.15(-1.65%)
Oct 03, 2018	8.973	9.035	8.926	9.004	203,869	-0.01(-0.09%)
Oct 02, 2018	8.965	9.020	8.965	9.012	166,521	+0.02(+0.17%)
Oct 01, 2018	9.020	9.043	8.980	8.996	142,805	-0.02(-0.17%)
Sep 28, 2018	9.027	9.074	9.004	9.012	159,397	-0.01(-0.09%)
Sep 27, 2018	8.933	9.020	8.933	9.020	192,185	+0.08(+0.88%)
Sep 26, 2018	8.871	8.957	8.871	8.941	158,622	+0.07(+0.79%)
Sep 25, 2018	8.918	8.933	8.871	8.871	205,013	-0.05(-0.53%)
Sep 24, 2018	8.941	8.967	8.918	8.918	184,233	-0.05(-0.61%)
Sep 21, 2018	9.012	9.043	8.973	8.973	132,575	-0.05(-0.52%)
Sep 20, 2018	9.027	9.043	8.996	9.020	127,565	-0.04(-0.43%)
Sep 19, 2018	9.067	9.082	9.051	9.059	28,572	-0.01(-0.09%)
Sep 18, 2018	9.106	9.137	9.051	9.067	206,805	-0.09(-0.94%)
Sep 17, 2018	9.145	9.162	9.106	9.153	121,347	-0.01(-0.09%)
Sep 14, 2018	9.153	9.160	9.121	9.160	92,726	+0.02(+0.17%)
Sep 13, 2018	9.192	9.212	9.137	9.145	87,277	-0.04(-0.40%)
Sep 12, 2018	9.221	9.237	9.166	9.182	71,847	-0.03(-0.34%)
Sep 11, 2018	9.244	9.244	9.190	9.213	81,100	-0.05(-0.59%)
Sep 10, 2018	9.244	9.268	9.213	9.268	53,091	+0.03(+0.34%)
Sep 07, 2018	9.252	9.276	9.213	9.237	69,732	+0.00(+0.00%)
Sep 06, 2018	9.307	9.322	9.237	9.237	139,168	-0.07(-0.75%)
Sep 05, 2018	9.307	9.307	9.237	9.307	75,838	+0.02(+0.26%)