BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.730	9.752	9.707	9.707	81,340	-0.02(-0.23%)
Jul 30, 2018	9.760	9.764	9.707	9.730	130,306	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.760	62,989	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.760	9.760	70,833	-0.05(-0.46%)
Jul 25, 2018	9.805	9.828	9.798	9.805	35,695	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.805	9.835	65,286	+0.00(+0.00%)
Jul 23, 2018	9.865	9.865	9.798	9.835	38,003	+0.04(+0.38%)
Jul 20, 2018	9.805	9.835	9.798	9.798	65,031	-0.02(-0.23%)
Jul 19, 2018	9.813	9.910	9.805	9.820	85,186	+0.02(+0.15%)
Jul 18, 2018	9.828	9.835	9.805	9.805	36,667	-0.02(-0.15%)
Jul 17, 2018	9.783	9.903	9.775	9.820	101,157	+0.04(+0.38%)
Jul 16, 2018	9.752	9.783	9.715	9.783	94,228	+0.03(+0.31%)
Jul 13, 2018	9.775	9.775	9.707	9.752	56,600	+0.02(+0.25%)
Jul 12, 2018	9.683	9.743	9.683	9.728	103,711	+0.03(+0.31%)
Jul 11, 2018	9.713	9.728	9.683	9.698	94,064	-0.01(-0.15%)
Jul 10, 2018	9.735	9.735	9.705	9.713	106,481	-0.01(-0.08%)
Jul 09, 2018	9.788	9.788	9.705	9.720	172,883	-0.04(-0.46%)
Jul 06, 2018	9.743	9.825	9.705	9.765	113,315	-0.01(-0.15%)
Jul 05, 2018	9.788	9.848	9.743	9.780	207,043	-0.02(-0.23%)
Jul 03, 2018		9.803	9.803	9.803	0	-0.14(-1.43%)
Jul 02, 2018	9.915	9.968	9.878	9.945	86,729	+0.06(+0.61%)
Jun 29, 2018	9.878	9.915	9.878	9.885	35,914	+0.01(+0.08%)
Jun 28, 2018	9.900	9.921	9.855	9.878	89,983	-0.02(-0.23%)
Jun 27, 2018	9.885	9.930	9.870	9.900	23,662	+0.01(+0.15%)
Jun 26, 2018	9.885	9.893	9.855	9.885	45,858	+0.00(+0.00%)
Jun 25, 2018	9.893	9.915	9.878	9.885	35,189	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.915	26,790	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.870	9.893	37,133	+0.02(+0.23%)
Jun 20, 2018	9.870	9.908	9.863	9.870	46,445	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,311	+0.06(+0.61%)
Jun 18, 2018	9.885	9.885	9.825	9.863	51,884	+0.04(+0.46%)
Jun 15, 2018		9.885	9.818	9.818	81,568	-0.01(-0.08%)
Jun 14, 2018	9.803	9.848	9.803	9.825	74,758	+0.02(+0.23%)
Jun 13, 2018	9.818	9.848	9.796	9.803	91,134	-0.03(-0.30%)
Jun 12, 2018	9.841	9.870	9.833	9.833	86,279	-0.01(-0.15%)
Jun 11, 2018	9.870	9.885	9.841	9.848	64,369	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.870	9.870	69,457	-0.01(-0.15%)
Jun 07, 2018	9.863	9.908	9.863	9.885	51,084	-0.01(-0.15%)
Jun 06, 2018			9.848	9.900	101,004	-0.03(-0.30%)
Jun 05, 2018	9.923	9.967	9.923	9.930	49,530	+0.00(+0.00%)
Jun 04, 2018	9.975	9.990	9.900	9.930	202,202	-0.03(-0.30%)
Jun 01, 2018	9.952	10.04	9.938	9.960	51,092	+0.00(+0.00%)
May 31, 2018	9.945	9.960	9.930	9.960	41,886	+0.04(+0.38%)
May 30, 2018	9.938	9.960	9.908	9.923	60,815	-0.02(-0.23%)
May 29, 2018	9.945	9.960	9.900	9.945	91,712	+0.07(+0.76%)
May 25, 2018		9.870	9.870	9.870	0	-0.01(-0.08%)
May 24, 2018	9.870	9.878	9.841	9.878	48,849	+0.05(+0.53%)
May 23, 2018	9.803	9.841	9.803	9.826	45,549	+0.02(+0.23%)
May 22, 2018	9.781	9.841	9.781	9.803	83,747	+0.01(+0.15%)
May 21, 2018	9.781	9.811	9.777	9.788	50,161	+0.00(+0.00%)
May 18, 2018	9.803	9.811	9.781	9.788	58,326	-0.01(-0.08%)
May 17, 2018	9.803	9.848	9.796	9.796	49,060	-0.05(-0.53%)
May 16, 2018	9.855	9.859	9.818	9.848	50,940	-0.01(-0.08%)
May 15, 2018	9.855	9.878	9.818	9.855	73,716	-0.01(-0.08%)
May 14, 2018	9.878	9.885	9.863	9.863	79,446	+0.01(+0.07%)
May 11, 2018	9.856	9.878	9.848	9.856	58,269	+0.01(+0.08%)
May 10, 2018	9.878	9.900	9.841	9.848	97,955	+0.01(+0.15%)
May 09, 2018	9.856	9.863	9.804	9.834	155,741	-0.01(-0.15%)
May 08, 2018	9.863	9.915	9.848	9.848	74,297	-0.03(-0.30%)
May 07, 2018	9.878	9.897	9.848	9.878	56,802	+0.01(+0.15%)
May 04, 2018	9.915	9.915	9.863	9.863	42,250	-0.02(-0.23%)
May 03, 2018	9.886	9.900	9.848	9.886	36,933	+0.01(+0.15%)
May 02, 2018	9.789	9.878	9.789	9.871	76,294	+0.07(+0.68%)