BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.694	9.725	9.679	9.717	129,910	+0.02(+0.16%)
Nov 29, 2018	9.618	9.740	9.618	9.702	145,399	+0.09(+0.96%)
Nov 28, 2018	9.580	9.633	9.580	9.610	122,509	+0.02(+0.24%)
Nov 27, 2018	9.602	9.641	9.580	9.587	136,333	-0.02(-0.16%)
Nov 26, 2018	9.625	9.679	9.595	9.602	142,691	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,965	+0.02(+0.16%)
Nov 21, 2018		9.595	9.595	9.595	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.557	9.587	147,852	-0.01(-0.08%)
Nov 19, 2018	9.580	9.633	9.572	9.595	91,118	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.572	9.595	74,757	+0.03(+0.32%)
Nov 15, 2018	9.587	9.618	9.564	9.564	91,759	-0.02(-0.16%)
Nov 14, 2018	9.564	9.618	9.549	9.580	160,454	+0.02(+0.18%)
Nov 13, 2018	9.547	9.593	9.539	9.562	106,499	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.532	9.562	66,042	+0.04(+0.40%)
Nov 09, 2018	9.486	9.532	9.486	9.524	86,883	+0.05(+0.48%)
Nov 08, 2018	9.425	9.517	9.425	9.479	190,415	+0.04(+0.40%)
Nov 07, 2018	9.395	9.448	9.395	9.440	62,847	+0.04(+0.41%)
Nov 06, 2018	9.410	9.410	9.387	9.402	63,120	+0.01(+0.08%)
Nov 05, 2018	9.410	9.410	9.387	9.395	65,842	+0.01(+0.08%)
Nov 02, 2018	9.395	9.410	9.379	9.387	106,701	-0.03(-0.32%)
Nov 01, 2018	9.418	9.425	9.389	9.418	63,661	+0.00(+0.00%)
Oct 31, 2018	9.387	9.425	9.349	9.418	82,295	+0.02(+0.16%)
Oct 30, 2018	9.433	9.448	9.387	9.402	111,350	-0.04(-0.40%)
Oct 29, 2018	9.456	9.475	9.440	9.440	105,037	-0.04(-0.40%)
Oct 26, 2018	9.440	9.479	9.440	9.479	75,071	+0.04(+0.40%)
Oct 25, 2018	9.425	9.471	9.399	9.440	106,679	+0.01(+0.14%)
Oct 24, 2018	9.410	9.440	9.402	9.428	165,970	+0.03(+0.27%)
Oct 23, 2018	9.395	9.433	9.379	9.402	111,797	+0.02(+0.24%)
Oct 22, 2018	9.387	9.402	9.372	9.379	288,578	-0.02(-0.24%)
Oct 19, 2018	9.372	9.410	9.372	9.402	58,009	+0.03(+0.33%)
Oct 18, 2018	9.364	9.440	9.349	9.372	178,499	+0.00(+0.00%)
Oct 17, 2018	9.402	9.402	9.372	9.372	91,697	-0.01(-0.08%)
Oct 16, 2018	9.364	9.410	9.334	9.379	93,246	+0.03(+0.33%)
Oct 15, 2018	9.372	9.418	9.349	9.349	71,459	-0.02(-0.24%)
Oct 12, 2018	9.387	9.425	9.372	9.372	131,375	-0.01(-0.06%)
Oct 11, 2018	9.378	9.415	9.362	9.378	126,427	-0.02(-0.16%)
Oct 10, 2018	9.362	9.393	9.347	9.393	156,372	+0.03(+0.32%)
Oct 09, 2018	9.362	9.408	9.362	9.362	138,147	+0.00(+0.00%)
Oct 08, 2018	9.378	9.423	9.355	9.362	102,411	-0.02(-0.24%)
Oct 05, 2018	9.408	9.461	9.378	9.385	105,047	-0.05(-0.56%)
Oct 04, 2018	9.514	9.522	9.415	9.438	109,099	-0.08(-0.88%)
Oct 03, 2018	9.560	9.560	9.514	9.522	130,197	-0.05(-0.55%)
Oct 02, 2018	9.544	9.598	9.544	9.575	50,615	+0.02(+0.16%)
Oct 01, 2018	9.560	9.567	9.529	9.560	62,985	+0.03(+0.32%)
Sep 28, 2018	9.575	9.590	9.529	9.529	152,233	-0.05(-0.48%)
Sep 27, 2018	9.552	9.598	9.529	9.575	124,860	-0.01(-0.08%)
Sep 26, 2018	9.544	9.582	9.522	9.582	92,664	+0.03(+0.36%)
Sep 25, 2018	9.560	9.560	9.529	9.548	73,910	-0.01(-0.12%)
Sep 24, 2018	9.544	9.613	9.529	9.560	153,094	+0.01(+0.08%)
Sep 21, 2018	9.575	9.598	9.552	9.552	102,675	-0.06(-0.63%)
Sep 20, 2018	9.628	9.628	9.575	9.613	87,069	+0.01(+0.08%)
Sep 19, 2018	9.620	9.620	9.590	9.605	76,571	-0.03(-0.31%)
Sep 18, 2018	9.605	9.636	9.590	9.636	110,414	-0.01(-0.08%)
Sep 17, 2018	9.628	9.643	9.605	9.643	142,325	-0.01(-0.08%)
Sep 14, 2018	9.651	9.673	9.636	9.651	74,732	-0.01(-0.14%)
Sep 13, 2018	9.704	9.711	9.658	9.664	118,664	-0.04(-0.39%)
Sep 12, 2018	9.702	9.718	9.694	9.702	29,213	+0.00(+0.00%)
Sep 11, 2018	9.709	9.725	9.702	9.702	50,991	-0.02(-0.23%)
Sep 10, 2018	9.732	9.732	9.709	9.725	72,583	+0.00(+0.00%)
Sep 07, 2018	9.725	9.725	9.694	9.725	80,333	-0.01(-0.08%)
Sep 06, 2018	9.755	9.770	9.725	9.732	47,327	-0.02(-0.16%)
Sep 05, 2018	9.747	9.755	9.725	9.747	92,061	+0.00(+0.00%)