BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.093	9.093	9.078	9.093	50,516	+0.00(+0.00%)
Feb 27, 2018	9.123	9.123	9.070	9.093	41,515	-0.01(-0.16%)
Feb 26, 2018	9.108	9.145	9.048	9.108	119,322	+0.02(+0.23%)
Feb 23, 2018	9.123	9.125	9.085	9.087	28,052	-0.01(-0.06%)
Feb 22, 2018	9.130	9.130	9.070	9.093	91,686	-0.03(-0.33%)
Feb 21, 2018	9.138	9.153	9.115	9.123	37,602	-0.02(-0.24%)
Feb 20, 2018	9.138	9.160	9.115	9.145	34,031	-0.01(-0.16%)
Feb 16, 2018		9.160	9.160	9.160	0	+0.00(+0.00%)
Feb 15, 2018	9.115	9.160	9.108	9.160	78,551	+0.04(+0.49%)
Feb 14, 2018	9.100	9.145	9.093	9.115	101,773	+0.02(+0.20%)
Feb 13, 2018	9.060	9.135	9.060	9.097	90,453	+0.02(+0.25%)
Feb 12, 2018	9.082	9.127	9.053	9.075	118,738	-0.01(-0.16%)
Feb 09, 2018	9.105	9.157	9.038	9.090	73,484	-0.02(-0.24%)
Feb 08, 2018	9.053	9.164	9.053	9.112	129,547	+0.01(+0.16%)
Feb 07, 2018	9.053	9.187	9.053	9.097	91,401	+0.07(+0.74%)
Feb 06, 2018	9.001	9.075	9.001	9.030	88,103	+0.01(+0.16%)
Feb 05, 2018	9.038	9.060	8.934	9.016	113,067	-0.04(-0.41%)
Feb 02, 2018	9.112	9.120	9.038	9.053	66,843	-0.09(-0.98%)
Feb 01, 2018	9.172	9.209	9.138	9.142	75,912	-0.01(-0.16%)
Jan 31, 2018	9.216	9.245	9.157	9.157	108,377	-0.04(-0.40%)
Jan 30, 2018	9.239	9.268	9.224	9.194	78,229	-0.07(-0.72%)
Jan 29, 2018	9.447	9.447	9.231	9.261	156,745	-0.23(-2.43%)
Jan 26, 2018	9.543	9.543	9.454	9.491	50,062	-0.07(-0.70%)
Jan 25, 2018	9.573	9.578	9.514	9.558	51,899	-0.04(-0.39%)
Jan 24, 2018	9.595	9.609	9.573	9.595	58,966	-0.01(-0.15%)
Jan 23, 2018	9.610	9.646	9.595	9.610	29,470	+0.03(+0.31%)
Jan 22, 2018	9.618	9.618	9.573	9.580	47,747	-0.02(-0.23%)
Jan 19, 2018	9.603	9.632	9.580	9.603	45,189	+0.01(+0.08%)
Jan 18, 2018	9.566	9.595	9.557	9.595	70,868	+0.01(+0.08%)
Jan 17, 2018	9.580	9.595	9.551	9.588	43,100	+0.01(+0.16%)
Jan 16, 2018	9.610	9.620	9.573	9.573	67,222	-0.02(-0.23%)
Jan 12, 2018		9.595	9.595	9.595	0	-0.03(-0.36%)
Jan 11, 2018	9.652	9.674	9.630	9.630	45,879	-0.03(-0.31%)
Jan 10, 2018		9.667		9.659	93,043	+0.00(+0.00%)
Jan 09, 2018	9.681	9.689	9.652	9.659	28,208	-0.03(-0.30%)
Jan 08, 2018	9.681	9.711	9.681	9.688	43,294	+0.01(+0.07%)
Jan 05, 2018	9.718	9.755	9.681	9.681	49,862	-0.02(-0.23%)
Jan 04, 2018	9.748	9.755	9.696	9.704	58,342	-0.04(-0.38%)
Jan 03, 2018	9.711	9.741	9.652	9.741	66,109	+0.07(+0.69%)
Jan 02, 2018	9.667	9.667	9.607	9.674	62,176	-0.02(-0.23%)
Dec 29, 2017		9.696	9.696	9.696	0	+0.06(+0.61%)
Dec 28, 2017	9.615	9.674	9.615	9.637	63,356	+0.04(+0.39%)
Dec 27, 2017	9.578	9.644	9.578	9.600	47,216	+0.00(+0.00%)
Dec 26, 2017	9.585	9.622	9.556	9.600	51,329	+0.00(+0.00%)
Dec 22, 2017	9.548	9.607	9.496	9.600	41,982	+0.06(+0.62%)
Dec 21, 2017	9.459	9.541	9.459	9.541	50,499	+0.07(+0.70%)
Dec 20, 2017	9.496	9.556	9.474	9.474	69,014	-0.07(-0.70%)
Dec 19, 2017	9.533	9.563	9.511	9.541	60,752	-0.04(-0.46%)
Dec 18, 2017	9.592	9.607	9.583	9.585	41,470	-0.02(-0.23%)
Dec 15, 2017	9.615	9.644	9.592	9.607	48,789	-0.04(-0.46%)
Dec 14, 2017	9.644	9.652	9.615	9.652	37,253	+0.01(+0.08%)
Dec 13, 2017	9.622	9.652	9.600	9.644	55,544	+0.01(+0.15%)
Dec 12, 2017	9.704	9.704	9.644	9.630	40,735	-0.10(-1.06%)
Dec 11, 2017	9.755	9.755	9.696	9.733	25,791	+0.00(+0.04%)
Dec 08, 2017	9.722	9.729	9.670	9.729	54,680	+0.02(+0.23%)
Dec 07, 2017	9.692	9.714	9.648	9.707	34,219	+0.02(+0.23%)
Dec 06, 2017	9.604	9.685	9.596	9.685	50,175	+0.10(+1.08%)
Dec 05, 2017	9.537	9.582	9.516	9.582	56,733	+0.06(+0.62%)
Dec 04, 2017	9.545	9.545	9.486	9.523	80,262	-0.03(-0.31%)