BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.195	9.273	9.195	9.265	98,806	-0.01(-0.08%)
Nov 29, 2018	9.219	9.304	9.219	9.273	145,931	+0.08(+0.88%)
Nov 28, 2018	9.156	9.234	9.156	9.192	59,105	+0.03(+0.31%)
Nov 27, 2018	9.094	9.234	9.094	9.164	73,267	+0.05(+0.60%)
Nov 26, 2018	9.149	9.242	9.071	9.110	94,213	-0.03(-0.34%)
Nov 23, 2018	9.133	9.164	9.086	9.141	38,724	+0.03(+0.34%)
Nov 21, 2018		9.110	9.110	9.110	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.234	9.117	9.117	110,924	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.211	9.250	45,272	-0.05(-0.50%)
Nov 16, 2018	9.273	9.296	9.219	9.296	97,648	+0.05(+0.59%)
Nov 15, 2018	9.288	9.312	9.242	9.242	70,951	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.250	9.281	228,968	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.247	9.324	267,750	+0.03(+0.33%)
Nov 12, 2018	9.100	9.301	9.069	9.293	275,699	+0.22(+2.39%)
Nov 09, 2018	9.038	9.100	8.991	9.077	229,906	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,966	+0.02(+0.26%)
Nov 07, 2018	9.046	9.053	8.945	8.968	165,960	-0.04(-0.43%)
Nov 06, 2018	8.953	9.053	8.953	9.007	133,716	-0.01(-0.09%)
Nov 05, 2018	8.999	9.015	8.953	9.015	64,342	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.829	8.937	143,578	+0.04(+0.43%)
Nov 01, 2018	8.806	8.899	8.788	8.899	159,135	+0.12(+1.41%)
Oct 31, 2018	8.728	8.798	8.728	8.775	180,473	+0.02(+0.18%)
Oct 30, 2018	8.744	8.790	8.725	8.759	152,749	+0.00(+0.00%)
Oct 29, 2018	8.775	8.783	8.757	8.759	172,495	-0.02(-0.18%)
Oct 26, 2018	8.767	8.802	8.752	8.775	93,047	+0.02(+0.27%)
Oct 25, 2018	8.783	8.875	8.752	8.752	191,172	-0.05(-0.62%)
Oct 24, 2018	8.821	8.821	8.767	8.806	103,363	+0.04(+0.44%)
Oct 23, 2018	8.759	8.798	8.759	8.767	227,451	-0.02(-0.18%)
Oct 22, 2018	8.783	8.837	8.767	8.783	70,379	-0.01(-0.09%)
Oct 19, 2018	8.821	8.844	8.767	8.790	55,699	-0.03(-0.35%)
Oct 18, 2018	8.829	8.868	8.798	8.821	78,535	+0.00(+0.00%)
Oct 17, 2018	8.829	8.837	8.806	8.821	96,415	+0.01(+0.09%)
Oct 16, 2018	8.806	8.829	8.783	8.814	103,767	+0.02(+0.18%)
Oct 15, 2018	8.852	8.868	8.783	8.798	92,898	-0.08(-0.87%)
Oct 12, 2018	8.891	8.930	8.837	8.875	92,918	+0.03(+0.30%)
Oct 11, 2018	8.834	8.872	8.834	8.849	89,158	-0.01(-0.09%)
Oct 10, 2018	8.787	8.857	8.764	8.857	276,655	+0.03(+0.35%)
Oct 09, 2018	8.834	8.865	8.741	8.826	125,739	+0.00(+0.00%)
Oct 08, 2018	8.857	8.918	8.811	8.826	60,327	-0.06(-0.69%)
Oct 05, 2018	8.918	8.949	8.872	8.888	81,282	-0.07(-0.77%)
Oct 04, 2018	9.034	9.111	8.957	8.957	113,579	-0.12(-1.36%)
Oct 03, 2018	9.211	9.242	9.057	9.080	107,701	-0.18(-1.91%)
Oct 02, 2018	9.265	9.280	9.211	9.257	76,838	-0.02(-0.25%)
Oct 01, 2018	9.273	9.280	9.226	9.280	66,761	-0.01(-0.08%)
Sep 28, 2018	9.157	9.288	9.157	9.288	142,568	+0.09(+1.01%)
Sep 27, 2018	9.119	9.196	9.096	9.196	122,715	+0.08(+0.93%)
Sep 26, 2018	9.026	9.111	9.026	9.111	83,121	+0.08(+0.94%)
Sep 25, 2018	9.003	9.072	9.003	9.026	66,721	-0.02(-0.26%)
Sep 24, 2018	9.057	9.088	9.019	9.049	107,998	-0.07(-0.76%)
Sep 21, 2018	9.119	9.149	9.111	9.119	78,165	-0.02(-0.17%)
Sep 20, 2018	9.103	9.134	9.072	9.134	156,962	+0.05(+0.51%)
Sep 19, 2018	9.111	9.134	9.088	9.088	126,579	-0.04(-0.42%)
Sep 18, 2018	9.165	9.165	9.119	9.126	39,412	-0.05(-0.50%)
Sep 17, 2018	9.203	9.222	9.165	9.173	59,287	-0.05(-0.58%)
Sep 14, 2018	9.250	9.273	9.226	9.226	44,146	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.265	9.273	64,262	-0.00(-0.05%)
Sep 12, 2018	9.293	9.308	9.277	9.277	54,189	-0.02(-0.25%)
Sep 11, 2018	9.316	9.339	9.300	9.300	41,801	-0.04(-0.41%)
Sep 10, 2018	9.308	9.339	9.308	9.339	78,376	+0.02(+0.25%)
Sep 07, 2018	9.293	9.354	9.293	9.316	83,472	+0.02(+0.16%)
Sep 06, 2018	9.300	9.331	9.285	9.300	42,420	-0.02(-0.16%)
Sep 05, 2018	9.331	9.331	9.300	9.316	71,379	-0.02(-0.25%)