BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.51	10.51	10.51	0	+0.08(+0.72%)
Aug 30, 2018	10.50	10.51	10.39	10.43	82,973	-0.08(-0.72%)
Aug 29, 2018	10.43	10.52	10.39	10.51	158,861	+0.11(+1.02%)
Aug 28, 2018	10.39	10.45	10.39	10.40	113,745	-0.02(-0.14%)
Aug 27, 2018	10.45	10.45	10.39	10.42	99,898	-0.06(-0.58%)
Aug 24, 2018	10.48	10.48	10.45	10.48	63,150	+0.06(+0.58%)
Aug 23, 2018	10.41	10.45	10.34	10.42	110,436	-0.02(-0.22%)
Aug 22, 2018	10.50	10.50	10.42	10.44	119,405	-0.01(-0.07%)
Aug 21, 2018	10.39	10.46	10.38	10.45	104,987	+0.03(+0.29%)
Aug 20, 2018	10.45	10.45	10.39	10.42	189,448	+0.02(+0.22%)
Aug 17, 2018	10.42	10.45	10.39	10.39	86,451	-0.06(-0.58%)
Aug 16, 2018	10.46	10.46	10.44	10.45	71,855	+0.00(+0.00%)
Aug 15, 2018	10.55	10.55	10.42	10.45	189,029	+0.04(+0.36%)
Aug 14, 2018	10.45	10.45	10.41	10.42	123,890	+0.02(+0.15%)
Aug 13, 2018	10.42	10.42	10.36	10.40	129,501	+0.07(+0.66%)
Aug 10, 2018	10.33	10.36	10.29	10.33	90,956	+0.00(+0.00%)
Aug 09, 2018	10.36	10.36	10.32	10.33	123,654	+0.01(+0.15%)
Aug 08, 2018	10.34	10.35	10.30	10.32	119,528	+0.01(+0.07%)
Aug 07, 2018	10.32	10.35	10.25	10.31	118,257	+0.00(+0.00%)
Aug 06, 2018	10.19	10.32	10.19	10.31	129,874	+0.12(+1.18%)
Aug 03, 2018	10.19	10.25	10.19	10.19	81,116	-0.01(-0.07%)
Aug 02, 2018	10.17	10.23	10.16	10.20	57,977	+0.02(+0.22%)
Aug 01, 2018	10.13	10.20	10.10	10.17	103,388	+0.08(+0.74%)
Jul 31, 2018	10.10	10.12	10.09	10.10	48,043	+0.01(+0.07%)
Jul 30, 2018	10.13	10.15	10.09	10.09	45,776	-0.02(-0.22%)
Jul 27, 2018	10.11	10.14	10.11	10.11	62,100	-0.01(-0.07%)
Jul 26, 2018	10.11	10.13	10.11	10.12	34,336	+0.02(+0.15%)
Jul 25, 2018	10.15	10.16	10.10	10.11	118,987	-0.06(-0.59%)
Jul 24, 2018	10.20	10.21	10.16	10.17	97,470	+0.01(+0.15%)
Jul 23, 2018	10.22	10.22	10.15	10.15	104,349	-0.07(-0.66%)
Jul 20, 2018		10.22	10.10	10.22	205,904	+0.06(+0.59%)
Jul 19, 2018	10.17	10.20	10.15	10.16	53,567	-0.03(-0.30%)
Jul 18, 2018	10.17	10.23	10.14	10.19	100,754	-0.01(-0.07%)
Jul 17, 2018	10.15	10.21	10.15	10.20	109,972	+0.03(+0.30%)
Jul 16, 2018	10.11	10.17	10.11	10.17	76,257	+0.02(+0.22%)
Jul 13, 2018	10.14	10.19	10.11	10.14	102,521	-0.02(-0.22%)
Jul 12, 2018	10.05	10.17	10.05	10.17	117,847	+0.05(+0.52%)
Jul 11, 2018	10.11	10.11	10.04	10.11	157,770	+0.07(+0.67%)
Jul 10, 2018	10.01	10.05	10.01	10.05	141,206	+0.00(+0.00%)
Jul 09, 2018	10.06	10.07	10.00	10.05	114,607	+0.00(+0.00%)
Jul 06, 2018	9.964	10.06	9.934	10.05	211,304	+0.04(+0.45%)
Jul 05, 2018	9.994	10.06	9.972	10.00	161,237	+0.00(+0.00%)
Jul 03, 2018		10.00	10.00	10.00	0	+0.02(+0.23%)
Jul 02, 2018	9.972	10.08	9.967	9.979	158,297	+0.01(+0.08%)
Jun 29, 2018	9.957	9.987	9.942	9.972	109,201	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,537	+0.05(+0.53%)
Jun 27, 2018	9.942	9.963	9.912	9.912	44,656	-0.03(-0.30%)
Jun 26, 2018	9.942	9.942	9.912	9.942	59,722	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.927	66,230	-0.01(-0.08%)
Jun 22, 2018	9.972	9.972	9.919	9.934	70,798	+0.03(+0.30%)
Jun 21, 2018	9.904	9.931	9.889	9.904	124,381	-0.01(-0.08%)
Jun 20, 2018	9.904	9.927	9.897	9.912	82,743	-0.01(-0.08%)
Jun 19, 2018	9.852	9.919	9.852	9.919	179,447	+0.06(+0.61%)
Jun 18, 2018	9.874	9.912	9.818	9.859	216,596	-0.04(-0.38%)
Jun 15, 2018		9.912	9.871	9.897	101,098	-0.01(-0.15%)
Jun 14, 2018	9.927	9.932	9.889	9.912	125,744	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.941	129,547	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.934	90,118	-0.01(-0.08%)
Jun 11, 2018	9.934	9.948	9.904	9.941	115,200	-0.01(-0.07%)
Jun 08, 2018	9.934	9.986	9.926	9.948	84,539	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.904	9.963	105,565	+0.03(+0.30%)
Jun 06, 2018				9.934	122,264	-0.04(-0.37%)
Jun 05, 2018	9.919	9.986	9.919	9.971	132,570	+0.04(+0.45%)
Jun 04, 2018	9.956	9.986	9.896	9.926	162,277	+0.01(+0.08%)