BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.957	9.987	9.942	9.972	109,201	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,537	+0.05(+0.53%)
Jun 27, 2018	9.942	9.963	9.912	9.912	44,656	-0.03(-0.30%)
Jun 26, 2018	9.942	9.942	9.912	9.942	59,722	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.927	66,230	-0.01(-0.08%)
Jun 22, 2018	9.972	9.972	9.919	9.934	70,798	+0.03(+0.30%)
Jun 21, 2018	9.904	9.931	9.889	9.904	124,381	-0.01(-0.08%)
Jun 20, 2018	9.904	9.927	9.897	9.912	82,743	-0.01(-0.08%)
Jun 19, 2018	9.852	9.919	9.852	9.919	179,447	+0.06(+0.61%)
Jun 18, 2018	9.874	9.912	9.818	9.859	216,596	-0.04(-0.38%)
Jun 15, 2018		9.912	9.871	9.897	101,098	-0.01(-0.15%)
Jun 14, 2018	9.927	9.932	9.889	9.912	125,744	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.941	129,547	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.934	90,118	-0.01(-0.08%)
Jun 11, 2018	9.934	9.948	9.904	9.941	115,200	-0.01(-0.07%)
Jun 08, 2018	9.934	9.986	9.926	9.948	84,539	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.904	9.963	105,565	+0.03(+0.30%)
Jun 06, 2018				9.934	122,264	-0.04(-0.37%)
Jun 05, 2018	9.919	9.986	9.919	9.971	132,570	+0.04(+0.45%)
Jun 04, 2018	9.956	9.986	9.896	9.926	162,277	+0.01(+0.08%)
Jun 01, 2018	9.926	9.954	9.904	9.919	105,306	+0.01(+0.08%)
May 31, 2018	9.881	9.963	9.881	9.911	132,712	+0.01(+0.15%)
May 30, 2018	9.881	9.911	9.852	9.896	231,326	-0.01(-0.15%)
May 29, 2018	9.874	9.911	9.867	9.911	114,374	+0.06(+0.61%)
May 25, 2018		9.852	9.852	9.852	0	+0.03(+0.30%)
May 24, 2018	9.814	9.859	9.814	9.822	147,224	+0.00(+0.00%)
May 23, 2018	9.762	9.822	9.755	9.822	68,299	+0.07(+0.76%)
May 22, 2018	9.785	9.807	9.740	9.747	260,724	-0.06(-0.61%)
May 21, 2018	9.777	9.814	9.755	9.807	137,275	+0.07(+0.77%)
May 18, 2018	9.747	9.785	9.732	9.732	107,778	-0.04(-0.38%)
May 17, 2018	9.762	9.777	9.740	9.770	141,156	+0.00(+0.00%)
May 16, 2018	9.777	9.792	9.770	9.770	62,333	+0.00(+0.00%)
May 15, 2018	9.762	9.799	9.762	9.770	202,935	-0.01(-0.15%)
May 14, 2018	9.777	9.859	9.777	9.785	173,356	-0.01(-0.14%)
May 11, 2018	9.776	9.828	9.769	9.799	201,416	+0.00(+0.00%)
May 10, 2018	9.739	9.799	9.739	9.799	180,511	+0.06(+0.61%)
May 09, 2018	9.725	9.776	9.710	9.739	173,280	+0.01(+0.08%)
May 08, 2018	9.732	9.769	9.732	9.732	262,636	-0.03(-0.30%)
May 07, 2018	9.754	9.784	9.717	9.762	70,589	+0.01(+0.08%)
May 04, 2018	9.784	9.814	9.754	9.754	122,888	-0.02(-0.23%)
May 03, 2018	9.769	9.799	9.769	9.776	87,235	+0.00(+0.00%)
May 02, 2018	9.739	9.799	9.739	9.776	167,890	+0.03(+0.30%)
May 01, 2018	9.769	9.769	9.725	9.747	273,582	+0.01(+0.15%)
Apr 30, 2018	9.717	9.747	9.710	9.732	203,342	+0.02(+0.23%)
Apr 27, 2018	9.732	9.747	9.695	9.710	230,201	-0.01(-0.08%)
Apr 26, 2018	9.695	9.732	9.695	9.717	229,418	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.673	9.695	230,554	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,842	+0.00(+0.00%)
Apr 23, 2018	9.695	9.739	9.695	9.717	166,615	-0.04(-0.38%)
Apr 20, 2018	9.747	9.769	9.736	9.754	127,211	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.769	124,911	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.799	119,580	-0.04(-0.38%)
Apr 17, 2018	9.791	9.836	9.791	9.836	135,702	+0.03(+0.30%)
Apr 16, 2018	9.814	9.843	9.791	9.806	123,725	-0.01(-0.08%)
Apr 13, 2018	9.851	9.895	9.814	9.814	160,923	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.887	156,149	-0.01(-0.15%)
Apr 11, 2018	9.887	9.916	9.880	9.902	122,684	+0.01(+0.07%)
Apr 10, 2018	9.887	9.916	9.880	9.894	189,343	-0.01(-0.07%)
Apr 09, 2018	9.894	9.902	9.857	9.902	118,428	+0.03(+0.30%)
Apr 06, 2018	9.894	9.924	9.820	9.872	450,681	-0.01(-0.07%)
Apr 05, 2018	9.835	9.887	9.835	9.880	102,101	+0.01(+0.07%)
Apr 04, 2018	9.894	9.902	9.820	9.872	119,325	+0.02(+0.22%)
Apr 03, 2018	9.961	9.961	9.835	9.850	162,182	-0.10(-0.97%)