BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.12	10.18	10.11	10.13	275,905	+0.02(+0.22%)
Jan 30, 2018	10.13	10.15	10.13	10.11	345,505	-0.04(-0.36%)
Jan 29, 2018	10.31	10.31	10.13	10.15	472,992	-0.21(-2.05%)
Jan 26, 2018	10.41	10.42	10.31	10.36	177,800	-0.07(-0.70%)
Jan 25, 2018	10.50	10.50	10.42	10.43	116,007	-0.05(-0.49%)
Jan 24, 2018	10.50	10.50	10.46	10.48	81,709	-0.02(-0.21%)
Jan 23, 2018	10.53	10.53	10.47	10.50	98,643	+0.01(+0.07%)
Jan 22, 2018	10.52	10.53	10.46	10.50	150,792	+0.01(+0.07%)
Jan 19, 2018	10.49	10.53	10.46	10.49	147,475	+0.01(+0.14%)
Jan 18, 2018	10.49	10.50	10.46	10.48	135,900	-0.01(-0.14%)
Jan 17, 2018	10.51	10.58	10.47	10.49	154,979	+0.01(+0.14%)
Jan 16, 2018	10.61	10.61	10.47	10.48	173,267	-0.09(-0.83%)
Jan 12, 2018		10.56	10.56	10.56	0	-0.10(-0.98%)
Jan 11, 2018	10.60	10.68	10.60	10.67	136,466	+0.04(+0.41%)
Jan 10, 2018	10.63	10.67	10.60	10.62	131,773	-0.04(-0.41%)
Jan 09, 2018	10.76	10.76	10.67	10.67	237,304	-0.07(-0.61%)
Jan 08, 2018	10.73	10.75	10.70	10.73	92,823	+0.04(+0.34%)
Jan 05, 2018	10.70	10.70	10.67	10.70	149,300	+0.00(+0.00%)
Jan 04, 2018	10.65	10.72	10.65	10.70	143,761	+0.04(+0.41%)
Jan 03, 2018	10.60	10.68	10.60	10.65	155,468	+0.05(+0.48%)
Jan 02, 2018	10.57	10.60	10.54	10.60	103,603	+0.03(+0.28%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.02(+0.21%)
Dec 28, 2017	10.52	10.55	10.49	10.55	194,618	+0.00(+0.00%)
Dec 27, 2017	10.51	10.56	10.51	10.55	134,307	+0.06(+0.55%)
Dec 26, 2017	10.46	10.49	10.44	10.49	154,531	+0.04(+0.38%)
Dec 22, 2017	10.46	10.48	10.43	10.45	98,261	+0.04(+0.39%)
Dec 21, 2017	10.43	10.47	10.41	10.41	136,073	-0.02(-0.21%)
Dec 20, 2017	10.44	10.51	10.41	10.43	184,521	-0.04(-0.35%)
Dec 19, 2017	10.47	10.47	10.42	10.47	195,651	+0.01(+0.09%)
Dec 18, 2017	10.50	10.52	10.46	10.46	145,564	-0.04(-0.37%)
Dec 15, 2017	10.50	10.51	10.48	10.50	105,454	-0.01(-0.07%)
Dec 14, 2017	10.52	10.52	10.45	10.51	224,506	+0.01(+0.14%)
Dec 13, 2017	10.49	10.49	10.43	10.49	213,969	+0.02(+0.21%)
Dec 12, 2017	10.57	10.57	10.46	10.47	138,905	-0.13(-1.24%)
Dec 11, 2017	10.58	10.60	10.54	10.60	98,478	+0.06(+0.53%)
Dec 08, 2017	10.58	10.62	10.55	10.55	144,293	-0.07(-0.68%)
Dec 07, 2017	10.62	10.63	10.57	10.62	141,090	+0.00(+0.00%)
Dec 06, 2017	10.50	10.62	10.50	10.62	125,941	+0.15(+1.38%)
Dec 05, 2017	10.39	10.50	10.39	10.47	118,506	+0.05(+0.49%)
Dec 04, 2017	10.41	10.42	10.37	10.42	169,195	+0.02(+0.21%)
Dec 01, 2017	10.45	10.47	10.40	10.40	161,346	-0.04(-0.35%)
Nov 30, 2017	10.47	10.50	10.44	10.44	72,033	-0.04(-0.35%)
Nov 29, 2017	10.40	10.47	10.35	10.47	104,580	+0.01(+0.14%)
Nov 28, 2017	10.47	10.47	10.39	10.46	84,361	+0.00(+0.00%)
Nov 27, 2017	10.46	10.46	10.39	10.46	107,599	+0.01(+0.07%)
Nov 24, 2017	10.50	10.51	10.45	10.45	12,902	-0.01(-0.14%)
Nov 22, 2017	10.46	10.50	10.44	10.47	87,522	-0.01(-0.07%)
Nov 21, 2017	10.46	10.50	10.46	10.47	45,012	+0.01(+0.14%)
Nov 20, 2017	10.59	10.59	10.45	10.46	93,017	-0.06(-0.55%)
Nov 17, 2017	10.55	10.60	10.52	10.52	69,196	-0.06(-0.55%)
Nov 16, 2017	10.47	10.59	10.47	10.58	143,609	+0.07(+0.69%)
Nov 15, 2017	10.48	10.52	10.44	10.50	198,460	+0.01(+0.14%)
Nov 14, 2017	10.41	10.49	10.39	10.49	293,257	+0.08(+0.82%)
Nov 13, 2017	10.35	10.40	10.35	10.40	119,224	+0.07(+0.70%)
Nov 10, 2017	10.34	10.37	10.29	10.33	164,320	-0.04(-0.42%)
Nov 09, 2017	10.36	10.37	10.32	10.37	163,469	-0.03(-0.28%)
Nov 08, 2017	10.40	10.43	10.37	10.40	207,453	+0.03(+0.28%)
Nov 07, 2017	10.33	10.38	10.31	10.37	162,644	+0.04(+0.35%)
Nov 06, 2017	10.28	10.34	10.25	10.34	153,748	+0.06(+0.56%)
Nov 03, 2017	10.29	10.32	10.24	10.28	200,357	-0.02(-0.21%)
Nov 02, 2017	10.31	10.35	10.30	10.30	96,163	-0.01(-0.14%)