BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.56	10.58	10.56	10.58	36,104	+0.03(+0.28%)
May 30, 2018	10.58	10.58	10.52	10.55	34,141	-0.03(-0.28%)
May 29, 2018	10.53	10.58	10.51	10.58	58,882	+0.09(+0.86%)
May 25, 2018		10.49	10.49	10.49	0	+0.01(+0.07%)
May 24, 2018	10.49	10.51	10.47	10.49	63,023	+0.00(+0.00%)
May 23, 2018	10.46	10.49	10.44	10.49	54,739	+0.04(+0.36%)
May 22, 2018	10.48	10.48	10.39	10.45	108,859	-0.02(-0.14%)
May 21, 2018	10.46	10.48	10.45	10.46	85,337	+0.00(+0.00%)
May 18, 2018	10.45	10.48	10.45	10.46	26,317	+0.01(+0.07%)
May 17, 2018	10.50	10.50	10.46	10.46	25,521	-0.05(-0.43%)
May 16, 2018	10.46	10.54	10.46	10.50	61,841	+0.04(+0.36%)
May 15, 2018	10.48	10.53	10.46	10.46	78,247	-0.08(-0.78%)
May 14, 2018	10.53	10.55	10.49	10.55	65,690	+0.06(+0.60%)
May 11, 2018	10.57	10.57	10.47	10.48	88,269	-0.03(-0.29%)
May 10, 2018	10.50	10.51	10.48	10.51	45,698	+0.03(+0.29%)
May 09, 2018	10.51	10.52	10.48	10.48	23,909	-0.02(-0.21%)
May 08, 2018	10.51	10.51	10.46	10.51	45,682	-0.01(-0.07%)
May 07, 2018	10.56	10.58	10.51	10.51	28,411	-0.01(-0.07%)
May 04, 2018	10.54	10.59	10.52	10.52	55,090	+0.00(+0.00%)
May 03, 2018	10.54	10.55	10.51	10.52	47,221	-0.02(-0.14%)
May 02, 2018	10.49	10.53	10.49	10.53	20,247	+0.03(+0.28%)
May 01, 2018	10.52	10.53	10.45	10.51	86,301	+0.00(+0.00%)
Apr 30, 2018	10.50	10.52	10.45	10.51	93,994	-0.01(-0.07%)
Apr 27, 2018	10.49	10.52	10.47	10.51	22,533	+0.04(+0.43%)
Apr 26, 2018	10.40	10.47	10.40	10.47	53,089	+0.03(+0.29%)
Apr 25, 2018	10.48	10.49	10.43	10.44	53,438	-0.05(-0.50%)
Apr 24, 2018	10.51	10.52	10.48	10.49	34,982	+0.00(+0.00%)
Apr 23, 2018	10.50	10.52	10.48	10.49	30,986	-0.04(-0.36%)
Apr 20, 2018	10.50	10.53	10.50	10.53	9,332	-0.01(-0.13%)
Apr 19, 2018	10.52	10.54	10.50	10.54	45,703	-0.00(-0.01%)
Apr 18, 2018	10.54	10.55	10.51	10.54	40,666	-0.04(-0.35%)
Apr 17, 2018	10.56	10.61	10.53	10.58	83,240	-0.03(-0.28%)
Apr 16, 2018	10.61	10.65	10.58	10.61	106,138	-0.07(-0.63%)
Apr 13, 2018	10.68	10.68	10.66	10.68	37,670	-0.01(-0.12%)
Apr 12, 2018	10.70	10.72	10.65	10.69	71,584	-0.04(-0.35%)
Apr 11, 2018	10.68	10.74	10.67	10.73	51,715	+0.04(+0.42%)
Apr 10, 2018	10.69	10.71	10.65	10.68	40,633	-0.04(-0.35%)
Apr 09, 2018	10.81	10.81	10.68	10.72	31,829	+0.00(+0.00%)
Apr 06, 2018	10.74	10.77	10.72	10.72	68,423	+0.01(+0.07%)
Apr 05, 2018	10.66	10.71	10.66	10.71	7,686	+0.03(+0.28%)
Apr 04, 2018	10.64	10.71	10.64	10.68	141,078	+0.00(+0.00%)
Apr 03, 2018	10.70	10.71	10.63	10.68	56,555	+0.00(+0.00%)
Apr 02, 2018	10.73	10.74	10.65	10.68	45,548	+0.00(+0.00%)
Mar 29, 2018		10.68	10.68	10.68	0	+0.01(+0.07%)
Mar 28, 2018	10.71	10.72	10.65	10.67	112,123	-0.01(-0.07%)
Mar 27, 2018	10.63	10.71	10.63	10.68	121,350	-0.01(-0.14%)
Mar 26, 2018	10.81	10.81	10.64	10.70	60,799	-0.07(-0.62%)
Mar 23, 2018	10.82	10.82	10.76	10.76	17,998	-0.08(-0.76%)
Mar 22, 2018	10.93	10.93	10.79	10.85	41,699	-0.04(-0.41%)
Mar 21, 2018	11.06	11.08	10.82	10.89	87,978	-0.21(-1.88%)
Mar 20, 2018	11.17	11.17	11.08	11.10	45,007	-0.07(-0.60%)
Mar 19, 2018	11.23	11.23	11.14	11.17	24,856	-0.05(-0.46%)
Mar 16, 2018	11.28	11.28	11.18	11.22	41,992	-0.03(-0.26%)
Mar 15, 2018	11.22	11.28	11.22	11.25	32,065	-0.01(-0.07%)
Mar 14, 2018	11.22	11.22	11.18	11.26	62,535	+0.03(+0.29%)
Mar 13, 2018	11.22	11.27	11.22	11.22	24,149	-0.01(-0.07%)
Mar 12, 2018	11.26	11.26	11.23	11.23	11,096	+0.01(+0.07%)
Mar 09, 2018	11.32	11.38	11.22	11.22	95,736	-0.17(-1.50%)
Mar 08, 2018	11.49	11.49	11.39	11.39	9,850	+0.01(+0.13%)
Mar 07, 2018			11.36	11.38	34,638	-0.10(-0.84%)
Mar 06, 2018	11.25	11.48	11.25	11.47	46,748	+0.21(+1.84%)
Mar 05, 2018	11.30	11.32	11.21	11.27	38,588	+0.07(+0.60%)
Mar 02, 2018	11.06	11.20	10.96	11.20	112,013	+0.05(+0.47%)