BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.286	8.338	8.248	8.338	132,759	+0.05(+0.64%)
Nov 29, 2018	8.323	8.331	8.263	8.286	97,642	+0.05(+0.55%)
Nov 28, 2018	8.158	8.240	8.158	8.240	111,835	+0.09(+1.11%)
Nov 27, 2018	8.135	8.165	8.127	8.150	88,890	+0.02(+0.19%)
Nov 26, 2018	8.075	8.195	8.075	8.135	55,136	+0.10(+1.22%)
Nov 23, 2018	8.060	8.120	8.037	8.037	45,802	-0.01(-0.07%)
Nov 21, 2018		8.043	8.043	8.043	0	-0.04(-0.49%)
Nov 20, 2018	8.120	8.135	8.030	8.082	150,692	-0.06(-0.70%)
Nov 19, 2018	8.271	8.271	8.120	8.139	112,208	-0.11(-1.32%)
Nov 16, 2018	8.316	8.323	8.180	8.248	119,350	-0.05(-0.64%)
Nov 15, 2018	8.662	8.684	8.271	8.301	119,226	-0.36(-4.17%)
Nov 14, 2018	8.632	8.700	8.542	8.662	52,434	+0.03(+0.39%)
Nov 13, 2018	8.561	8.629	8.486	8.629	51,002	+0.14(+1.68%)
Nov 12, 2018	8.441	8.501	8.416	8.486	27,756	+0.07(+0.80%)
Nov 09, 2018	8.381	8.459	8.333	8.419	68,296	+0.08(+0.99%)
Nov 08, 2018	8.194	8.344	8.194	8.336	63,675	+0.10(+1.27%)
Nov 07, 2018	8.096	8.254	8.074	8.231	106,327	+0.13(+1.57%)
Nov 06, 2018	8.022	8.104	8.014	8.104	150,131	+0.08(+1.03%)
Nov 05, 2018	7.977	8.052	7.977	8.022	77,133	+0.04(+0.56%)
Nov 02, 2018	7.977	8.007	7.962	7.977	63,227	-0.02(-0.28%)
Nov 01, 2018	7.932	8.034	7.932	7.999	159,805	+0.04(+0.47%)
Oct 31, 2018	7.917	7.962	7.872	7.962	108,977	-0.01(-0.09%)
Oct 30, 2018	7.924	7.969	7.887	7.969	132,891	+0.00(+0.00%)
Oct 29, 2018	8.014	8.022	7.947	7.969	70,063	-0.05(-0.65%)
Oct 26, 2018	8.014	8.111	8.007	8.022	70,430	-0.00(-0.01%)
Oct 25, 2018	8.029	8.044	7.984	8.022	70,442	-0.04(-0.45%)
Oct 24, 2018	8.029	8.066	8.014	8.059	130,678	+0.03(+0.37%)
Oct 23, 2018	8.074	8.090	8.022	8.029	86,090	-0.04(-0.46%)
Oct 22, 2018	8.052	8.068	8.022	8.066	47,986	+0.01(+0.09%)
Oct 19, 2018	8.104	8.104	8.029	8.059	73,765	-0.04(-0.56%)
Oct 18, 2018	8.141	8.187	8.096	8.104	66,656	-0.07(-0.83%)
Oct 17, 2018	8.231	8.246	8.171	8.171	66,893	-0.09(-1.09%)
Oct 16, 2018	8.306	8.306	8.231	8.261	28,755	+0.01(+0.18%)
Oct 15, 2018	8.231	8.310	8.216	8.246	30,433	-0.01(-0.09%)
Oct 12, 2018	8.224	8.254	8.186	8.254	49,221	+0.06(+0.68%)
Oct 11, 2018	8.071	8.303	8.049	8.198	155,842	+0.09(+1.10%)
Oct 10, 2018	8.079	8.109	8.071	8.109	57,256	-0.02(-0.28%)
Oct 09, 2018	8.243	8.243	8.094	8.131	103,863	+0.04(+0.55%)
Oct 08, 2018	8.101	8.213	8.049	8.086	100,838	+0.01(+0.09%)
Oct 05, 2018	8.138	8.220	8.060	8.079	104,161	-0.10(-1.28%)
Oct 04, 2018	8.310	8.407	8.131	8.183	125,263	-0.16(-1.88%)
Oct 03, 2018	8.444	8.444	8.325	8.340	51,870	-0.07(-0.89%)
Oct 02, 2018	8.482	8.496	8.414	8.414	47,050	-0.07(-0.88%)
Oct 01, 2018	8.467	8.504	8.452	8.489	67,385	+0.07(+0.89%)
Sep 28, 2018	8.429	8.467	8.414	8.414	18,767	-0.01(-0.18%)
Sep 27, 2018	8.452	8.467	8.414	8.429	46,780	-0.06(-0.70%)
Sep 26, 2018	8.504	8.534	8.467	8.489	66,069	-0.02(-0.26%)
Sep 25, 2018	8.534	8.560	8.504	8.511	85,183	-0.04(-0.52%)
Sep 24, 2018	8.511	8.556	8.511	8.556	85,262	+0.03(+0.35%)
Sep 21, 2018	8.482	8.526	8.482	8.526	9,652	+0.03(+0.35%)
Sep 20, 2018	8.496	8.534	8.474	8.496	47,902	-0.01(-0.09%)
Sep 19, 2018	8.474	8.519	8.455	8.504	21,306	+0.08(+0.97%)
Sep 18, 2018	8.444	8.496	8.407	8.422	34,495	-0.10(-1.22%)
Sep 17, 2018	8.601	8.601	8.494	8.526	49,509	-0.13(-1.55%)
Sep 14, 2018	8.683	8.690	8.638	8.661	47,321	-0.07(-0.77%)
Sep 13, 2018	8.765	8.780	8.708	8.728	27,419	+0.00(+0.04%)
Sep 12, 2018	8.687	8.732	8.680	8.724	30,798	+0.00(+0.00%)
Sep 11, 2018	8.665	8.769	8.650	8.724	55,492	+0.04(+0.43%)
Sep 10, 2018	8.628	8.695	8.621	8.687	69,231	+0.07(+0.86%)
Sep 07, 2018	8.487	8.658	8.487	8.613	53,198	+0.10(+1.13%)
Sep 06, 2018	8.546	8.546	8.479	8.516	49,348	-0.01(-0.09%)
Sep 05, 2018	8.583	8.583	8.472	8.524	84,817	-0.06(-0.69%)