Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.09	45.09	45.09	0	-0.07(-0.15%)
Aug 30, 2018	45.16	45.16	45.00	45.16	5,104	+0.22(+0.49%)
Aug 29, 2018	44.89	44.94	44.89	44.94	652	+0.40(+0.89%)
Aug 28, 2018	44.73	44.73	44.54	44.54	1,294	-0.17(-0.39%)
Aug 27, 2018	44.71	44.71	44.71	44.71	215	-0.12(-0.26%)
Aug 24, 2018	44.83	44.83	44.83	44.83	220	+0.84(+1.92%)
Aug 23, 2018	42.26	43.99	42.26	43.99	1,292	-0.64(-1.44%)
Aug 22, 2018	44.52	44.63	44.52	44.63	808	+0.31(+0.70%)
Aug 21, 2018	44.19	44.37	44.19	44.32	6,041	-0.24(-0.55%)
Aug 20, 2018	44.52	44.67	44.52	44.57	3,562	+0.63(+1.44%)
Aug 17, 2018	43.93	43.93	43.93	43.93	331	-0.19(-0.43%)
Aug 16, 2018	44.03	44.13	44.03	44.12	5,098	-0.80(-1.78%)
Aug 15, 2018	44.12	44.92	43.95	44.92	1,846	+0.67(+1.52%)
Aug 14, 2018	44.33	44.33	44.02	44.25	2,661	+0.05(+0.10%)
Aug 13, 2018	44.23	44.23	44.02	44.20	876	+0.17(+0.39%)
Aug 10, 2018	44.02	44.14	43.88	44.03	8,607	+0.23(+0.52%)
Aug 09, 2018	43.84	43.90	43.79	43.80	7,433	-0.01(-0.03%)
Aug 08, 2018	43.77	43.87	43.64	43.81	12,798	-0.27(-0.61%)
Aug 07, 2018	44.06	44.20	44.06	44.08	4,234	+0.03(+0.08%)
Aug 06, 2018	44.13	44.22	44.04	44.05	7,998	-0.01(-0.03%)
Aug 03, 2018	44.16	44.16	43.83	44.06	1,434	+0.32(+0.72%)
Aug 02, 2018	43.81	43.81	43.74	43.74	526	+0.01(+0.02%)
Aug 01, 2018	43.78	43.78	43.61	43.73	6,032	+0.34(+0.77%)
Jul 31, 2018	43.39	43.42	43.26	43.40	1,765	-0.53(-1.21%)
Jul 30, 2018	43.96	43.96	43.93	43.93	693	+0.05(+0.10%)
Jul 27, 2018	44.00	44.00	43.79	43.88	1,544	-0.12(-0.28%)
Jul 26, 2018	43.96	44.12	43.86	44.01	5,248	+0.16(+0.35%)
Jul 25, 2018	43.85	43.87	43.85	43.85	1,357	-0.06(-0.13%)
Jul 24, 2018	43.90	43.91	43.89	43.91	1,190	+0.10(+0.24%)
Jul 23, 2018	43.89	43.89	43.62	43.80	4,729	+0.21(+0.48%)
Jul 20, 2018	43.74	43.75	43.60	43.60	2,706	-0.18(-0.42%)
Jul 19, 2018	43.78	43.78	43.78	43.78	5,089	+0.55(+1.27%)
Jul 18, 2018	43.23	43.24	43.23	43.23	1,218	-0.29(-0.67%)
Jul 17, 2018	43.46	43.75	43.46	43.52	3,985	-0.33(-0.75%)
Jul 13, 2018		43.85	43.85	43.85	153	+0.20(+0.46%)
Jul 12, 2018	43.58	43.70	43.58	43.65	15,397	+0.15(+0.33%)
Jul 11, 2018	43.75	43.75	43.51	43.51	539	-0.10(-0.23%)
Jul 10, 2018	43.61	43.61	43.61	43.61	212	-0.25(-0.58%)
Jul 09, 2018	43.83	43.88	43.83	43.86	1,761	+0.22(+0.50%)
Jul 05, 2018		43.64	43.64	43.64	26	-0.33(-0.74%)
Jul 03, 2018		43.97	43.97	43.97	0	+0.46(+1.06%)
Jul 02, 2018	43.56	43.56	43.50	43.51	849	-0.45(-1.02%)
Jun 29, 2018	43.95	43.95	43.95	43.95	121	+0.30(+0.70%)
Jun 28, 2018	43.65	43.65	43.65	43.65	2,665	-0.13(-0.31%)
Jun 27, 2018	43.79	43.79	43.79	43.79	120	+0.46(+1.06%)
Jun 26, 2018	43.37	43.37	43.31	43.32	2,636	+0.27(+0.63%)
Jun 25, 2018	43.04	43.05	42.87	43.05	928	-0.39(-0.90%)
Jun 22, 2018	43.40	43.44	43.40	43.44	629	+0.51(+1.18%)
Jun 21, 2018	43.10	43.21	42.94	42.94	1,817	-0.28(-0.65%)
Jun 19, 2018		43.22	43.22	43.22	52	-0.00(-0.00%)
Jun 18, 2018	43.25	43.38	43.21	43.22	1,467	+0.12(+0.28%)
Jun 15, 2018	43.10	43.10	43.10	43.10	297	-0.37(-0.86%)
Jun 14, 2018	43.47	43.47	43.47	43.47	258	+0.07(+0.15%)
Jun 13, 2018	43.48	43.48	43.35	43.41	2,794	-0.00(-0.00%)
Jun 12, 2018	43.42	43.51	43.41	43.41	1,591	-0.07(-0.16%)
Jun 11, 2018	43.45	43.48	43.31	43.48	9,259	-0.01(-0.02%)
Jun 08, 2018	43.51	43.51	43.38	43.49	553	+0.23(+0.54%)
Jun 07, 2018	43.32	43.37	43.26	43.26	1,406	+0.05(+0.12%)
Jun 06, 2018	43.20	43.20	43.20	43.20	227	+0.09(+0.20%)