Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8700	0.9100	0.8100	0.8300	18,300	-0.04(-4.60%)
Sep 27, 2018	0.8448	0.8900	0.7901	0.8700	36,850	+0.01(+1.71%)
Sep 26, 2018	0.9100	0.9100	0.8500	0.8554	16,462	-0.05(-5.44%)
Sep 25, 2018	0.9200	0.9499	0.9000	0.9046	26,459	+0.00(+0.51%)
Sep 24, 2018	1.050	1.060	0.8900	0.9000	99,597	-0.16(-15.09%)
Sep 21, 2018	0.7800	1.080	0.7800	1.060	290,800	+0.30(+38.85%)
Sep 20, 2018	0.8500	0.8700	0.6613	0.7634	291,083	-0.24(-23.66%)
Sep 19, 2018	1.010	1.050	1.000	1.000	97,583	-0.01(-0.99%)
Sep 18, 2018	1.070	1.070	1.000	1.010	53,751	-0.02(-1.94%)
Sep 17, 2018	1.150	1.180	1.010	1.030	51,742	-0.10(-8.85%)
Sep 14, 2018	1.160	1.180	1.080	1.130	15,600	-0.02(-1.74%)
Sep 13, 2018	1.180	1.180	1.150	1.150	9,149	+0.00(+0.00%)
Sep 12, 2018	1.150	1.200	1.120	1.150	10,896	+0.01(+0.88%)
Sep 11, 2018	1.140	1.195	1.080	1.140	26,484	-0.04(-3.39%)
Sep 10, 2018	1.390	1.400	1.060	1.180	67,510	-0.22(-15.71%)
Sep 07, 2018	1.420	1.420	1.400	1.400	3,100	+0.00(+0.00%)
Sep 06, 2018	1.400	1.450	1.400	1.400	3,329	-0.02(-1.39%)
Sep 05, 2018	1.580	1.620	1.400	1.420	65,388	-0.20(-12.27%)
Sep 04, 2018	1.645	1.645	1.580	1.618	1,705	-0.03(-1.92%)
Aug 31, 2018		1.650	1.650	1.650	0	+0.03(+2.01%)
Aug 30, 2018	1.650	1.653	1.590	1.617	11,868	-0.03(-1.97%)
Aug 29, 2018	1.650	1.700	1.650	1.650	3,918	+0.00(+0.00%)
Aug 28, 2018	1.667	1.667	1.650	1.650	1,344	-0.06(-3.51%)
Aug 27, 2018	1.710	1.710	1.710	1.710	928	+0.03(+1.79%)
Aug 24, 2018	1.650	1.680	1.650	1.680	1,400	+0.03(+1.82%)
Aug 23, 2018	1.660	1.660	1.620	1.650	16,940	+0.02(+1.23%)
Aug 22, 2018	1.620	1.660	1.620	1.630	12,882	-0.07(-4.12%)
Aug 21, 2018	1.770	1.770	1.700	1.700	2,687	+0.00(+0.00%)
Aug 20, 2018	1.650	1.747	1.650	1.700	5,918	+0.02(+1.19%)
Aug 17, 2018	1.720	1.720	1.640	1.680	82,700	-0.04(-2.24%)
Aug 16, 2018	1.720	1.720	1.710	1.718	608	+0.06(+3.52%)
Aug 15, 2018	1.690	1.690	1.650	1.660	10,382	-0.04(-2.35%)
Aug 14, 2018	1.700	1.720	1.700	1.700	2,777	+0.00(+0.00%)
Aug 13, 2018	1.730	1.730	1.698	1.700	1,219	-0.05(-2.86%)
Aug 10, 2018	1.710	1.820	1.710	1.750	3,100	+0.05(+2.94%)
Aug 09, 2018	1.720	1.740	1.700	1.700	4,020	-0.06(-3.41%)
Aug 08, 2018	1.720	1.760	1.710	1.760	4,554	+0.03(+1.73%)
Aug 07, 2018	1.740	1.820	1.710	1.730	6,184	+0.04(+2.37%)
Aug 06, 2018	1.720	1.720	1.690	1.690	2,821	-0.04(-2.31%)
Aug 03, 2018	1.730	1.800	1.710	1.730	3,200	-0.05(-2.81%)
Aug 02, 2018	1.790	1.820	1.740	1.780	1,869	-0.04(-2.20%)
Aug 01, 2018	1.780	1.820	1.780	1.820	550	+0.05(+2.82%)
Jul 31, 2018	1.790	1.830	1.770	1.770	10,395	-0.05(-2.75%)
Jul 30, 2018	1.840	1.840	1.760	1.820	764	-0.03(-1.62%)
Jul 27, 2018	1.770	1.850	1.770	1.850	1,000	+0.07(+3.93%)
Jul 26, 2018	1.870	1.870	1.770	1.780	16,793	-0.11(-5.82%)
Jul 25, 2018	1.890	1.910	1.850	1.890	11,139	+0.01(+0.53%)
Jul 24, 2018	2.000	2.060	1.880	1.880	48,545	-0.12(-6.00%)
Jul 23, 2018	2.050	2.110	2.000	2.000	159,171	+0.01(+0.50%)
Jul 20, 2018	1.820	2.000	1.820	1.990	145,266	+0.17(+9.34%)
Jul 19, 2018	1.970	2.060	1.790	1.820	79,056	-0.15(-7.61%)
Jul 18, 2018	1.820	2.000	1.780	1.970	229,784	+0.23(+13.22%)
Jul 17, 2018	1.690	1.790	1.650	1.740	53,608	-0.01(-0.57%)
Jul 16, 2018	1.750	1.750	1.700	1.750	1,877	+0.00(+0.15%)
Jul 13, 2018	1.690	1.789	1.690	1.747	3,989	+0.07(+4.01%)
Jul 12, 2018	1.850	1.850	1.680	1.680	35,219	-0.16(-8.70%)
Jul 11, 2018	1.830	1.850	1.830	1.840	4,756	+0.01(+0.55%)
Jul 10, 2018	1.840	1.870	1.830	1.830	12,580	-0.01(-0.54%)
Jul 09, 2018	1.870	1.920	1.840	1.840	3,399	-0.01(-0.54%)
Jul 06, 2018	2.000	2.000	1.840	1.850	38,896	-0.15(-7.50%)
Jul 05, 2018	1.990	2.050	1.990	2.000	29,142	+0.10(+5.26%)
Jul 03, 2018		1.900	1.900	1.900	0	-0.15(-7.32%)