BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.364	8.396	8.345	8.364	81,030	+0.01(+0.15%)
Jul 30, 2018	8.377	8.377	8.339	8.351	35,701	-0.02(-0.19%)
Jul 27, 2018	8.396	8.396	8.364	8.367	104,712	-0.02(-0.26%)
Jul 26, 2018	8.320	8.389	8.320	8.389	143,429	+0.08(+0.99%)
Jul 25, 2018	8.358	8.358	8.307	8.307	53,832	-0.04(-0.45%)
Jul 24, 2018	8.332	8.358	8.327	8.345	113,980	+0.03(+0.30%)
Jul 23, 2018	8.282	8.326	8.278	8.320	177,762	+0.04(+0.53%)
Jul 20, 2018	8.301	8.310	8.247	8.276	238,747	-0.03(-0.38%)
Jul 19, 2018	8.307	8.319	8.276	8.307	101,462	+0.00(+0.00%)
Jul 18, 2018	8.301	8.314	8.295	8.307	68,684	+0.01(+0.08%)
Jul 17, 2018	8.276	8.301	8.263	8.301	101,621	+0.04(+0.54%)
Jul 16, 2018	8.282	8.282	8.251	8.257	61,087	-0.03(-0.38%)
Jul 13, 2018	8.314	8.314	8.263	8.288	46,261	-0.01(-0.14%)
Jul 12, 2018	8.312	8.319	8.281	8.300	75,417	-0.01(-0.15%)
Jul 11, 2018	8.312	8.344	8.306	8.312	127,764	+0.00(+0.00%)
Jul 10, 2018	8.293	8.319	8.293	8.312	67,205	+0.02(+0.19%)
Jul 09, 2018	8.281	8.306	8.275	8.297	114,445	+0.02(+0.19%)
Jul 06, 2018	8.243	8.287	8.243	8.281	47,495	+0.04(+0.46%)
Jul 05, 2018	8.231	8.249	8.231	8.243	83,779	+0.03(+0.38%)
Jul 03, 2018		8.212	8.212	8.212	0	+0.01(+0.15%)
Jul 02, 2018	8.231	8.243	8.193	8.199	280,604	-0.03(-0.31%)
Jun 29, 2018	8.237	8.237	8.205	8.224	200,799	+0.01(+0.08%)
Jun 28, 2018	8.231	8.246	8.212	8.218	125,547	-0.01(-0.08%)
Jun 27, 2018	8.262	8.268	8.218	8.224	268,801	-0.02(-0.23%)
Jun 26, 2018	8.231	8.262	8.231	8.243	204,589	+0.01(+0.08%)
Jun 25, 2018	8.268	8.293	8.218	8.237	173,094	-0.03(-0.30%)
Jun 22, 2018	8.256	8.300	8.256	8.262	89,437	+0.01(+0.15%)
Jun 21, 2018	8.275	8.293	8.237	8.249	245,360	-0.04(-0.53%)
Jun 20, 2018	8.300	8.300	8.262	8.293	139,673	+0.01(+0.08%)
Jun 19, 2018	8.281	8.300	8.231	8.287	221,753	+0.00(+0.00%)
Jun 18, 2018	8.350	8.350	8.281	8.287	246,481	-0.06(-0.75%)
Jun 15, 2018		8.350	8.293	8.350	184,084	+0.06(+0.68%)
Jun 14, 2018	8.388	8.388	8.287	8.293	278,255	-0.07(-0.84%)
Jun 13, 2018	8.383	8.387	8.345	8.364	103,879	-0.01(-0.07%)
Jun 12, 2018	8.376	8.390	8.357	8.370	86,884	+0.00(+0.00%)
Jun 11, 2018	8.414	8.414	8.370	8.370	109,816	-0.03(-0.30%)
Jun 08, 2018	8.395	8.433	8.395	8.395	76,546	-0.01(-0.15%)
Jun 07, 2018	8.401	8.439	8.383	8.408	95,735	+0.01(+0.07%)
Jun 06, 2018		8.408	8.364	8.401	57,211	+0.03(+0.37%)
Jun 05, 2018	8.401	8.451	8.370	8.370	146,506	-0.04(-0.45%)
Jun 04, 2018	8.439	8.483	8.408	8.408	81,179	-0.03(-0.37%)
Jun 01, 2018	8.426	8.470	8.426	8.439	71,880	-0.01(-0.07%)
May 31, 2018	8.445	8.451	8.425	8.445	87,816	+0.01(+0.15%)
May 30, 2018	8.395	8.445	8.395	8.433	78,994	+0.04(+0.45%)
May 29, 2018	8.401	8.426	8.376	8.395	106,849	-0.03(-0.38%)
May 25, 2018		8.427	8.427	8.427	0	-0.01(-0.14%)
May 24, 2018	8.445	8.456	8.426	8.439	61,320	-0.01(-0.07%)
May 23, 2018	8.451	8.470	8.420	8.445	115,130	-0.02(-0.22%)
May 22, 2018	8.483	8.483	8.414	8.464	129,679	+0.00(+0.00%)
May 21, 2018	8.395	8.470	8.395	8.464	229,112	+0.08(+0.90%)
May 18, 2018	8.414	8.428	8.370	8.389	145,357	-0.03(-0.37%)
May 17, 2018	8.451	8.464	8.401	8.420	123,256	-0.03(-0.30%)
May 16, 2018	8.445	8.464	8.433	8.445	112,916	-0.01(-0.15%)
May 15, 2018	8.420	8.464	8.420	8.458	64,841	+0.03(+0.30%)
May 14, 2018	8.470	8.483	8.433	8.433	138,862	-0.00(-0.01%)
May 11, 2018	8.496	8.496	8.431	8.434	161,267	-0.04(-0.44%)
May 10, 2018	8.502	8.546	8.440	8.471	188,246	-0.03(-0.37%)
May 09, 2018	8.527	8.565	8.502	8.502	148,059	-0.04(-0.44%)
May 08, 2018	8.546	8.565	8.540	8.540	143,704	-0.02(-0.22%)
May 07, 2018	8.577	8.608	8.558	8.558	66,693	-0.02(-0.29%)
May 04, 2018	8.583	8.608	8.558	8.583	79,909	-0.01(-0.07%)
May 03, 2018	8.571	8.608	8.571	8.590	54,901	+0.01(+0.15%)
May 02, 2018	8.571	8.627	8.552	8.577	151,171	-0.01(-0.15%)