BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.773	9.827	9.742	9.819	118,700	+0.05(+0.47%)
Sep 27, 2018	9.704	9.796	9.681	9.773	299,978	+0.05(+0.47%)
Sep 26, 2018	9.696	9.735	9.665	9.727	108,824	-0.00(-0.04%)
Sep 25, 2018	9.727	9.735	9.696	9.731	64,506	-0.02(-0.20%)
Sep 24, 2018	9.758	9.781	9.742	9.750	48,149	-0.02(-0.16%)
Sep 21, 2018	9.804	9.835	9.765	9.765	62,083	-0.05(-0.55%)
Sep 20, 2018	9.811	9.819	9.773	9.819	68,073	+0.03(+0.31%)
Sep 19, 2018	9.819	9.827	9.788	9.788	109,478	-0.03(-0.31%)
Sep 18, 2018	9.827	9.842	9.819	9.819	99,710	-0.05(-0.54%)
Sep 17, 2018	9.911	9.911	9.873	9.873	77,818	-0.05(-0.54%)
Sep 14, 2018	9.927	9.988	9.927	9.927	79,784	-0.02(-0.15%)
Sep 13, 2018	9.950	9.996	9.942	9.942	55,043	-0.01(-0.06%)
Sep 12, 2018	9.964	9.986	9.948	9.948	22,455	-0.02(-0.15%)
Sep 11, 2018	10.01	10.02	9.964	9.964	112,144	-0.08(-0.76%)
Sep 10, 2018	10.01	10.04	9.979	10.04	51,694	+0.03(+0.31%)
Sep 07, 2018	9.986	10.05	9.979	10.01	29,271	-0.03(-0.31%)
Sep 06, 2018	10.04	10.06	10.00	10.04	68,711	+0.01(+0.08%)
Sep 05, 2018	10.05	10.06	10.01	10.03	24,223	-0.02(-0.15%)
Sep 04, 2018	9.994	10.06	9.986	10.05	92,137	+0.02(+0.15%)
Aug 31, 2018		10.03	10.03	10.03	0	-0.04(-0.38%)
Aug 30, 2018	10.06	10.07	10.02	10.07	48,384	+0.03(+0.30%)
Aug 29, 2018	10.03	10.06	10.01	10.04	50,297	+0.02(+0.23%)
Aug 28, 2018	10.02	10.02	10.01	10.02	64,937	-0.01(-0.08%)
Aug 27, 2018	10.07	10.07	10.01	10.02	19,534	-0.05(-0.46%)
Aug 24, 2018	10.03	10.09	10.02	10.07	60,895	+0.03(+0.30%)
Aug 23, 2018	10.02	10.04	10.02	10.04	38,327	+0.03(+0.29%)
Aug 22, 2018	9.994	10.02	9.994	10.01	45,194	-0.00(-0.03%)
Aug 21, 2018	10.02	10.02	10.01	10.01	33,387	-0.01(-0.11%)
Aug 20, 2018	9.994	10.02	9.994	10.02	67,149	+0.04(+0.38%)
Aug 17, 2018	9.994	9.994	9.979	9.986	75,531	+0.01(+0.08%)
Aug 16, 2018	9.956	10.00	9.948	9.979	51,883	+0.03(+0.31%)
Aug 15, 2018	9.986	10.01	9.948	9.948	34,279	-0.04(-0.38%)
Aug 14, 2018	10.02	10.02	9.986	9.986	31,200	-0.01(-0.14%)
Aug 13, 2018	9.993	10.02	9.993	10.00	75,986	-0.05(-0.53%)
Aug 10, 2018	9.977	10.05	9.977	10.05	118,076	+0.06(+0.56%)
Aug 09, 2018	10.04	10.05	9.981	9.998	47,965	-0.05(-0.48%)
Aug 08, 2018	10.08	10.09	10.05	10.05	49,848	-0.05(-0.45%)
Aug 07, 2018	10.10	10.15	10.07	10.09	34,878	+0.00(+0.00%)
Aug 06, 2018	10.11	10.17	10.09	10.09	40,529	-0.02(-0.15%)
Aug 03, 2018	10.15	10.19	10.11	10.11	41,851	-0.05(-0.45%)
Aug 02, 2018	10.18	10.18	10.13	10.15	117,297	+0.00(+0.00%)
Aug 01, 2018	10.14	10.18	10.11	10.15	44,235	+0.00(+0.00%)
Jul 31, 2018	10.18	10.20	10.14	10.15	58,836	-0.02(-0.15%)
Jul 30, 2018	10.21	10.24	10.17	10.17	88,249	-0.06(-0.60%)
Jul 27, 2018	10.25	10.30	10.23	10.23	47,361	-0.05(-0.45%)
Jul 26, 2018	10.24	10.27	10.23	10.27	52,037	+0.04(+0.37%)
Jul 25, 2018	10.22	10.24	10.20	10.24	61,137	+0.02(+0.22%)
Jul 24, 2018	10.17	10.21	10.16	10.21	67,364	+0.01(+0.11%)
Jul 23, 2018	10.19	10.22	10.18	10.20	77,558	+0.01(+0.11%)
Jul 20, 2018	10.18	10.21	10.15	10.19	42,594	+0.02(+0.15%)
Jul 19, 2018	10.15	10.18	10.14	10.18	51,094	+0.02(+0.15%)
Jul 18, 2018	10.08	10.17	10.07	10.16	95,941	+0.07(+0.68%)
Jul 17, 2018	10.02	10.10	10.02	10.09	84,793	+0.08(+0.80%)
Jul 16, 2018	10.01	10.04	10.00	10.01	82,375	+0.01(+0.11%)
Jul 13, 2018	10.02	10.04	10.00	10.00	53,807	-0.02(-0.21%)
Jul 12, 2018	9.999	10.03	9.999	10.02	90,376	+0.04(+0.37%)
Jul 11, 2018	9.953	9.991	9.946	9.985	31,560	+0.03(+0.32%)
Jul 10, 2018	9.946	9.961	9.946	9.953	36,871	+0.00(+0.00%)
Jul 09, 2018	9.938	9.953	9.938	9.953	44,266	+0.02(+0.15%)
Jul 06, 2018	9.923	9.938	9.915	9.938	30,025	+0.02(+0.23%)
Jul 05, 2018	9.923	9.938	9.915	9.915	45,140	-0.02(-0.15%)
Jul 03, 2018		9.931	9.931	9.931	0	+0.01(+0.08%)