Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.49	16.52	16.39	16.41	1,145,872	-0.06(-0.38%)
Apr 27, 2018	16.10	16.52	16.10	16.47	1,025,196	+0.36(+2.20%)
Apr 26, 2018	15.93	16.21	15.92	16.11	1,395,141	+0.22(+1.41%)
Apr 25, 2018	15.87	15.96	15.75	15.89	1,751,187	-0.01(-0.08%)
Apr 24, 2018	15.88	15.98	15.81	15.90	2,278,325	+0.05(+0.29%)
Apr 23, 2018	15.89	15.94	15.78	15.86	920,561	-0.03(-0.16%)
Apr 20, 2018	16.03	16.08	15.86	15.88	1,407,679	-0.15(-0.95%)
Apr 19, 2018	16.23	16.23	15.91	16.03	1,312,227	-0.24(-1.48%)
Apr 18, 2018	16.33	16.36	16.26	16.28	1,142,501	-0.04(-0.26%)
Apr 17, 2018	16.19	16.41	16.12	16.32	1,230,800	+0.19(+1.18%)
Apr 16, 2018	16.08	16.17	16.01	16.13	991,792	+0.08(+0.50%)
Apr 13, 2018	15.96	16.06	15.90	16.05	1,183,993	+0.11(+0.66%)
Apr 12, 2018	16.12	16.17	15.89	15.94	1,072,833	-0.16(-1.02%)
Apr 11, 2018	16.08	16.23	16.06	16.11	1,075,535	+0.01(+0.05%)
Apr 10, 2018	16.17	16.17	16.06	16.10	1,202,338	+0.04(+0.24%)
Apr 09, 2018	16.14	16.18	16.04	16.06	1,100,342	-0.06(-0.39%)
Apr 06, 2018	16.21	16.34	16.08	16.12	1,253,637	-0.11(-0.70%)
Apr 05, 2018	16.32	16.32	16.11	16.24	1,118,020	-0.06(-0.39%)
Apr 04, 2018	16.03	16.33	16.00	16.30	1,200,975	+0.18(+1.10%)
Apr 03, 2018	15.99	16.19	15.87	16.12	1,751,381	+0.18(+1.11%)
Apr 02, 2018	16.14	16.21	15.86	15.95	1,278,418	-0.22(-1.39%)
Mar 29, 2018		16.17	16.17	16.17	0	-0.02(-0.13%)
Mar 28, 2018	15.82	16.22	15.82	16.19	1,339,291	+0.44(+2.76%)
Mar 27, 2018	15.72	15.96	15.54	15.76	1,487,656	+0.05(+0.35%)
Mar 26, 2018	15.64	15.73	15.54	15.70	2,746,648	+0.18(+1.17%)
Mar 23, 2018	15.80	15.84	15.49	15.52	2,320,427	-0.28(-1.79%)
Mar 22, 2018	15.90	16.11	15.80	15.80	1,219,634	-0.14(-0.88%)
Mar 21, 2018	16.03	16.08	15.84	15.94	1,657,790	-0.10(-0.63%)
Mar 20, 2018	16.11	16.21	15.98	16.04	1,302,684	-0.06(-0.39%)
Mar 19, 2018	16.22	16.22	16.00	16.11	971,718	-0.14(-0.83%)
Mar 16, 2018	16.10	16.26	16.06	16.24	925,469	+0.13(+0.83%)
Mar 15, 2018	16.14	16.17	16.02	16.11	1,206,878	-0.02(-0.10%)
Mar 14, 2018	16.14	16.18	16.04	16.12	1,288,580	+0.01(+0.08%)
Mar 13, 2018	16.19	16.24	16.06	16.11	1,241,358	-0.01(-0.05%)
Mar 12, 2018	16.07	16.15	16.02	16.12	4,302,057	+0.05(+0.34%)
Mar 09, 2018	15.98	16.07	15.86	16.07	1,487,878	+0.09(+0.58%)
Mar 08, 2018	15.96	16.01	15.88	15.97	1,505,559	+0.03(+0.21%)
Mar 07, 2018		15.94		15.94	1,927,365	+0.10(+0.61%)
Mar 06, 2018	15.78	15.87	15.65	15.84	2,597,995	+0.06(+0.40%)
Mar 05, 2018	15.57	15.85	15.53	15.78	1,163,025	+0.17(+1.08%)
Mar 02, 2018	15.55	15.62	15.46	15.61	1,480,725	+0.00(+0.00%)
Mar 01, 2018	15.58	15.80	15.47	15.61	2,851,752	+0.04(+0.27%)
Feb 28, 2018	15.61	15.77	15.56	15.57	1,789,332	+0.02(+0.13%)
Feb 27, 2018	15.97	15.99	15.54	15.55	1,543,524	-0.39(-2.48%)
Feb 26, 2018	15.96	15.97	15.83	15.94	1,363,373	+0.05(+0.32%)
Feb 23, 2018	15.73	15.90	15.66	15.89	1,378,526	+0.26(+1.64%)
Feb 22, 2018		15.76		15.64	1,778,390	+0.17(+1.09%)
Feb 21, 2018	15.77	15.83	15.47	15.47	2,168,578	-0.31(-1.94%)
Feb 20, 2018	15.90	16.05	15.78	15.78	1,688,515	-0.19(-1.18%)
Feb 16, 2018		15.96	15.96	15.96	0	+0.09(+0.55%)
Feb 15, 2018	15.71	15.90	15.69	15.88	2,181,399	+0.21(+1.34%)
Feb 14, 2018	15.64	15.68	15.45	15.67	2,293,283	-0.11(-0.69%)
Feb 13, 2018		15.82		15.78	2,832,335	+0.09(+0.59%)
Feb 12, 2018	15.71	15.73	15.23	15.68	2,998,464	+0.00(+0.00%)
Feb 09, 2018	15.36	15.79	15.23	15.68	4,221,320	+0.43(+2.81%)
Feb 08, 2018	15.67	15.83	15.25	15.25	3,590,091	-0.46(-2.94%)
Feb 07, 2018	15.75	15.87	15.70	15.72	2,780,890	-0.06(-0.40%)
Feb 06, 2018	15.49	15.83	15.40	15.78	4,948,460	-0.19(-1.18%)
Feb 05, 2018	16.23	16.31	15.75	15.97	3,487,279	-0.31(-1.91%)
Feb 02, 2018	16.28	16.38	16.13	16.28	2,577,051	-0.12(-0.72%)