S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.93	39.93	39.93	0	-0.43(-1.05%)
Aug 30, 2018	40.52	40.58	40.20	40.35	110,533	-0.41(-1.00%)
Aug 29, 2018	40.50	40.82	40.44	40.76	656,385	+0.30(+0.75%)
Aug 28, 2018	40.63	40.84	40.43	40.46	46,454	+0.01(+0.02%)
Aug 27, 2018	40.15	40.52	40.15	40.45	112,070	+0.46(+1.15%)
Aug 24, 2018	39.82	40.07	39.79	39.99	74,222	+0.59(+1.49%)
Aug 23, 2018	39.56	39.58	39.39	39.40	312,785	-0.36(-0.90%)
Aug 22, 2018	39.66	39.83	39.66	39.76	48,768	+0.23(+0.57%)
Aug 21, 2018	39.49	39.72	39.49	39.53	111,682	+0.16(+0.42%)
Aug 20, 2018	39.33	39.45	39.30	39.37	131,570	+0.25(+0.63%)
Aug 17, 2018	38.76	39.18	38.74	39.12	254,950	+0.32(+0.82%)
Aug 16, 2018	38.82	39.05	38.78	38.80	69,747	+0.24(+0.62%)
Aug 15, 2018	39.12	39.43	38.31	38.57	105,260	-1.27(-3.18%)
Aug 14, 2018	39.84	39.91	39.68	39.84	56,932	+0.09(+0.23%)
Aug 13, 2018	40.07	40.21	39.65	39.75	116,330	-0.46(-1.14%)
Aug 10, 2018	40.29	40.29	40.05	40.20	151,625	-0.61(-1.50%)
Aug 09, 2018	41.02	41.10	40.82	40.82	120,714	-0.16(-0.40%)
Aug 08, 2018	41.10	41.10	40.87	40.98	95,325	-0.05(-0.12%)
Aug 07, 2018	41.19	41.36	41.03	41.03	51,731	+0.18(+0.44%)
Aug 06, 2018	40.87	40.95	40.66	40.85	111,006	-0.10(-0.24%)
Aug 03, 2018	40.73	40.96	40.73	40.95	353,017	+0.18(+0.44%)
Aug 02, 2018	40.51	40.78	40.46	40.77	38,860	-0.27(-0.66%)
Aug 01, 2018	41.19	41.23	40.95	41.04	103,007	-0.29(-0.71%)
Jul 31, 2018	41.31	41.51	41.28	41.33	86,355	+0.29(+0.72%)
Jul 30, 2018	41.09	41.23	41.00	41.04	149,136	+0.15(+0.36%)
Jul 27, 2018	40.95	41.15	40.81	40.89	463,068	+0.02(+0.04%)
Jul 26, 2018	40.87	40.99	40.76	40.87	44,151	-0.22(-0.54%)
Jul 25, 2018	40.75	41.09	40.52	41.09	107,540	+0.51(+1.25%)
Jul 24, 2018	40.56	40.86	40.56	40.59	121,799	+0.69(+1.72%)
Jul 23, 2018	39.99	40.06	39.88	39.90	145,064	-0.10(-0.25%)
Jul 20, 2018	40.02	40.10	40.00	40.00	43,197	-0.15(-0.37%)
Jul 19, 2018	40.21	40.29	40.04	40.15	112,009	-0.34(-0.85%)
Jul 18, 2018	40.36	40.58	40.20	40.49	100,553	+0.00(+0.00%)
Jul 17, 2018	40.24	40.55	40.24	40.49	202,550	+0.15(+0.36%)
Jul 16, 2018	40.54	40.54	40.16	40.34	81,569	-0.25(-0.62%)
Jul 13, 2018	40.56	40.69	40.42	40.60	36,821	-0.11(-0.26%)
Jul 12, 2018	40.69	40.79	40.64	40.70	46,798	+0.24(+0.59%)
Jul 11, 2018	40.95	41.00	40.33	40.47	120,910	-1.12(-2.69%)
Jul 10, 2018	41.38	41.59	41.38	41.59	45,993	+0.21(+0.51%)
Jul 09, 2018	41.23	41.41	41.18	41.37	127,574	+0.48(+1.18%)
Jul 06, 2018	40.54	40.99	40.52	40.89	135,573	+0.29(+0.73%)
Jul 05, 2018	40.69	40.69	40.46	40.60	136,704	+0.20(+0.49%)
Jul 03, 2018		40.40	40.40	40.40	0	-0.09(-0.22%)
Jul 02, 2018	40.53	40.64	40.27	40.49	129,405	-0.47(-1.14%)
Jun 29, 2018	40.87	41.20	40.87	40.96	517,087	+0.32(+0.78%)
Jun 28, 2018	40.43	40.73	40.33	40.64	617,493	+0.07(+0.18%)
Jun 27, 2018	40.80	41.18	40.54	40.56	832,666	-0.01(-0.02%)
Jun 26, 2018	40.43	40.70	40.29	40.57	113,490	+0.26(+0.65%)
Jun 25, 2018	40.65	40.65	40.17	40.31	89,672	-0.67(-1.64%)
Jun 22, 2018	40.88	41.14	40.88	40.98	210,579	+0.74(+1.85%)
Jun 21, 2018	40.51	40.51	40.20	40.24	120,403	-0.48(-1.18%)
Jun 20, 2018	40.96	40.97	40.62	40.72	142,125	-0.12(-0.30%)
Jun 19, 2018	40.65	40.86	40.46	40.84	122,470	-0.55(-1.32%)
Jun 18, 2018	41.04	41.40	40.51	41.39	85,168	+0.02(+0.06%)
Jun 15, 2018		42.02	41.23	41.36	142,921	-0.65(-1.56%)
Jun 14, 2018	42.19	42.23	42.00	42.02	56,360	-0.16(-0.39%)
Jun 13, 2018	42.30	42.36	42.07	42.18	131,212	+0.01(+0.02%)
Jun 12, 2018	42.42	42.44	42.09	42.17	117,653	-0.43(-1.00%)
Jun 11, 2018	42.49	42.74	42.49	42.60	150,190	+0.13(+0.31%)
Jun 08, 2018	42.44	42.62	42.26	42.47	229,018	-0.01(-0.02%)
Jun 07, 2018	42.76	42.80	42.38	42.48	71,313	-0.09(-0.21%)
Jun 06, 2018		42.60	42.17	42.57	267,387	+0.62(+1.48%)
Jun 05, 2018	41.86	42.00	41.81	41.95	245,685	+0.05(+0.12%)
Jun 04, 2018	42.11	42.26	41.80	41.90	172,698	+0.05(+0.12%)