Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1237	1259	1237	1243	1,432	-7.83(-0.63%)
Sep 27, 2018	1288	1291	1247	1251	2,697	-36.79(-2.86%)
Sep 26, 2018	1378	1378	1287	1287	4,083	-78.69(-5.76%)
Sep 25, 2018	1381	1383	1366	1366	672	-5.04(-0.37%)
Sep 24, 2018	1428	1434	1362	1371	2,035	-65.92(-4.59%)
Sep 21, 2018	1460	1472	1435	1437	809	-23.02(-1.58%)
Sep 20, 2018	1420	1481	1420	1460	1,600	+54.26(+3.86%)
Sep 19, 2018	1353	1417	1353	1406	1,472	+50.60(+3.73%)
Sep 18, 2018	1362	1369	1348	1355	1,006	-19.04(-1.39%)
Sep 17, 2018	1413	1415	1360	1374	711	-29.02(-2.07%)
Sep 14, 2018	1387	1411	1372	1403	1,117	+35.85(+2.62%)
Sep 13, 2018	1451	1451	1365	1367	3,274	-49.11(-3.47%)
Sep 12, 2018	1493	1493	1409	1417	1,772	-80.45(-5.37%)
Sep 11, 2018	1488	1523	1488	1497	477	+5.99(+0.40%)
Sep 10, 2018	1511	1515	1483	1491	796	-4.90(-0.33%)
Sep 07, 2018	1529	1529	1469	1496	627	-5.08(-0.34%)
Sep 06, 2018	1525	1534	1498	1501	674	-22.71(-1.49%)
Sep 05, 2018	1515	1536	1509	1524	961	+13.44(+0.89%)
Sep 04, 2018	1486	1522	1481	1510	936	+23.43(+1.58%)
Aug 31, 2018		1487	1487	1487	0	+22.88(+1.56%)
Aug 30, 2018	1473	1480	1456	1464	1,112	-27.92(-1.87%)
Aug 29, 2018	1493	1497	1451	1492	1,665	-1.88(-0.13%)
Aug 28, 2018	1516	1518	1472	1494	1,170	-16.05(-1.06%)
Aug 27, 2018	1529	1556	1510	1510	933	-2.36(-0.16%)
Aug 24, 2018	1536	1543	1507	1512	4,124	-15.71(-1.03%)
Aug 23, 2018	1561	1561	1512	1528	429	-32.33(-2.07%)
Aug 22, 2018	1555	1567	1547	1560	1,598	-12.53(-0.80%)
Aug 21, 2018	1533	1594	1533	1573	1,206	+51.21(+3.37%)
Aug 20, 2018	1525	1530	1487	1521	1,214	+4.73(+0.31%)
Aug 17, 2018	1474	1517	1474	1517	429	+17.07(+1.14%)
Aug 16, 2018	1443	1523	1443	1500	1,588	+64.28(+4.48%)
Aug 15, 2018	1449	1469	1427	1435	880	-47.58(-3.21%)
Aug 14, 2018	1421	1495	1421	1483	1,277	+64.29(+4.53%)
Aug 13, 2018	1435	1460	1419	1419	1,294	-24.33(-1.69%)
Aug 10, 2018	1420	1459	1407	1443	2,389	-17.80(-1.22%)
Aug 09, 2018	1489	1495	1450	1461	925	-15.44(-1.05%)
Aug 08, 2018	1453	1487	1440	1476	2,313	+27.97(+1.93%)
Aug 07, 2018	1443	1480	1438	1448	1,098	+9.99(+0.69%)
Aug 06, 2018	1435	1444	1409	1438	626	+3.63(+0.25%)
Aug 03, 2018	1483	1483	1424	1435	627	-36.14(-2.46%)
Aug 02, 2018	1404	1482	1404	1471	1,433	+40.50(+2.83%)
Aug 01, 2018	1390	1448	1390	1430	1,023	+40.50(+2.91%)
Jul 31, 2018	1407	1413	1362	1390	2,112	-25.16(-1.78%)
Jul 30, 2018	1434	1459	1414	1415	606	-20.43(-1.42%)
Jul 27, 2018	1453	1473	1407	1435	1,640	-5.26(-0.37%)
Jul 26, 2018	1427	1473	1427	1441	893	+20.52(+1.44%)
Jul 25, 2018	1454	1454	1399	1420	1,498	-45.58(-3.11%)
Jul 24, 2018	1533	1533	1448	1466	1,975	-54.33(-3.57%)
Jul 23, 2018	1477	1531	1466	1520	1,967	+59.05(+4.04%)
Jul 20, 2018	1435	1478	1433	1461	645	+21.79(+1.51%)
Jul 19, 2018	1440	1449	1415	1439	965	-11.08(-0.76%)
Jul 18, 2018	1423	1456	1419	1450	1,682	+47.66(+3.40%)
Jul 17, 2018	1413	1423	1401	1403	731	+2.47(+0.18%)
Jul 16, 2018	1357	1403	1357	1400	956	+47.12(+3.48%)
Jul 13, 2018	1392	1403	1347	1353	2,843	-45.85(-3.28%)
Jul 12, 2018		1449	1360	1399	2,905	-50.13(-3.46%)
Jul 11, 2018	1438	1478	1438	1449	612	-19.06(-1.30%)
Jul 10, 2018	1539	1540	1441	1468	2,282	-56.48(-3.70%)
Jul 09, 2018	1466	1533	1466	1525	1,965	+92.80(+6.48%)
Jul 06, 2018	1380	1446	1380	1432	751	+27.60(+1.97%)
Jul 05, 2018	1401	1407	1383	1404	538	+11.80(+0.85%)
Jul 03, 2018		1392	1392	1392	0	-12.34(-0.88%)