Direxion Daily Regional Banks Bull 3X Shares (NY:DPST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	108.86	109.60	104.03	104.61	684,016	-3.10(-2.88%)
Sep 12, 2025	108.57	109.93	106.47	107.71	495,090	-1.31(-1.20%)
Sep 11, 2025	108.10	109.84	105.51	109.02	597,031	+1.46(+1.36%)
Sep 10, 2025	108.49	110.00	106.50	107.56	461,775	+0.17(+0.16%)
Sep 09, 2025	110.09	111.85	106.50	107.39	528,487	-3.39(-3.06%)
Sep 08, 2025	110.80	111.17	106.07	110.78	512,548	+0.13(+0.12%)
Sep 05, 2025	115.52	118.33	108.26	110.65	947,645	-3.47(-3.04%)
Sep 04, 2025	110.76	114.12	109.05	114.12	504,403	+4.76(+4.35%)
Sep 03, 2025	108.01	112.23	105.83	109.36	495,457	+0.34(+0.31%)
Sep 02, 2025	107.00	109.22	104.35	109.02	770,733	-1.91(-1.72%)
Aug 29, 2025	111.37	113.65	110.34	110.93	576,622	-0.33(-0.30%)
Aug 28, 2025	113.93	113.93	109.69	111.26	665,303	-1.05(-0.93%)
Aug 27, 2025	108.84	113.87	108.03	112.31	655,537	+2.52(+2.30%)
Aug 26, 2025	105.80	111.22	105.23	109.79	623,288	+3.56(+3.35%)
Aug 25, 2025	106.63	107.92	105.75	106.23	684,125	-1.63(-1.51%)
Aug 22, 2025	95.11	108.40	95.00	107.86	1,675,816	+13.87(+14.76%)
Aug 21, 2025	93.38	95.40	92.57	93.99	386,580	-1.16(-1.22%)
Aug 20, 2025	95.07	95.96	93.13	95.15	481,859	+0.86(+0.91%)
Aug 19, 2025	93.94	97.60	93.50	94.29	474,936	-0.62(-0.65%)
Aug 18, 2025	92.66	94.91	91.49	94.91	374,135	+1.73(+1.86%)
Aug 15, 2025	99.12	99.12	93.16	93.18	618,186	-5.09(-5.18%)
Aug 14, 2025	94.00	98.44	93.68	98.27	770,032	-0.18(-0.18%)
Aug 13, 2025	95.32	98.50	93.58	98.45	1,250,322	+4.96(+5.31%)
Aug 12, 2025	86.35	93.60	86.19	93.49	1,361,727	+9.04(+10.70%)
Aug 11, 2025	85.25	86.77	83.21	84.45	1,015,028	-0.50(-0.59%)
Aug 08, 2025	84.69	85.75	82.32	84.95	1,136,691	+2.98(+3.64%)
Aug 07, 2025	86.90	86.90	81.29	81.97	848,302	-2.45(-2.90%)
Aug 06, 2025	86.65	86.94	84.10	84.42	505,095	-1.89(-2.19%)
Aug 05, 2025	86.41	86.61	80.88	86.31	874,224	+0.68(+0.79%)
Aug 04, 2025	83.04	85.79	82.00	85.63	664,983	+3.40(+4.13%)
Aug 01, 2025	83.88	84.30	77.73	82.23	1,443,452	-5.57(-6.34%)
Jul 31, 2025	89.17	90.55	87.12	87.80	823,613	-3.20(-3.52%)
Jul 30, 2025	95.59	96.68	89.52	91.00	778,204	-3.79(-4.00%)
Jul 29, 2025	97.76	98.27	93.92	94.79	518,917	-1.47(-1.53%)
Jul 28, 2025	97.26	97.34	94.32	96.26	432,281	-0.21(-0.22%)
Jul 25, 2025	95.55	96.75	91.25	96.47	1,077,437	-1.19(-1.22%)
Jul 24, 2025	102.42	102.42	97.10	97.66	678,195	-5.70(-5.51%)
Jul 23, 2025	104.92	105.79	100.54	103.36	663,357	+0.02(+0.02%)
Jul 22, 2025	102.32	106.11	100.48	103.34	607,937	+1.42(+1.39%)
Jul 21, 2025	103.67	107.25	101.80	101.92	830,967	-1.04(-1.01%)
Jul 18, 2025	104.98	105.00	100.64	102.96	805,548	+0.76(+0.74%)
Jul 17, 2025	96.86	102.98	96.52	102.20	984,448	+5.42(+5.60%)
Jul 16, 2025	97.18	97.74	91.16	96.78	1,237,580	+2.18(+2.30%)
Jul 15, 2025	105.00	105.44	94.11	94.60	1,580,258	-10.77(-10.22%)
Jul 14, 2025	101.60	105.58	101.35	105.37	630,214	+3.37(+3.30%)
Jul 11, 2025	103.50	104.31	101.30	102.00	633,927	-3.31(-3.14%)
Jul 10, 2025	103.00	107.62	102.37	105.31	659,912	+2.02(+1.96%)
Jul 09, 2025	105.59	106.14	101.61	103.29	787,888	-0.02(-0.02%)
Jul 08, 2025	101.65	105.84	100.78	103.31	757,009	+2.58(+2.56%)
Jul 07, 2025	102.14	106.14	98.69	100.73	997,721	-3.02(-2.91%)
Jul 03, 2025	102.36	106.48	101.84	103.75	1,044,064	+3.10(+3.08%)
Jul 02, 2025	96.56	100.75	94.92	100.65	1,446,221	+5.13(+5.37%)