Direxion Daily Regional Banks Bull 3X Shares (NY:DPST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	75.00	79.54	74.61	78.06	866,879	+5.31(+7.30%)
May 07, 2025	74.29	75.54	71.89	72.75	684,894	+0.26(+0.36%)
May 06, 2025	72.32	74.76	70.86	72.49	585,624	-2.68(-3.57%)
May 05, 2025	73.25	78.09	72.68	75.17	642,949	-0.56(-0.74%)
May 02, 2025	73.85	76.30	71.97	75.73	953,757	+5.57(+7.94%)
May 01, 2025	68.39	71.86	66.16	70.16	844,700	+2.45(+3.62%)
Apr 30, 2025	65.79	68.63	63.60	67.71	1,044,776	-2.54(-3.62%)
Apr 29, 2025	68.21	70.84	65.73	70.25	664,415	+1.87(+2.73%)
Apr 28, 2025	67.89	69.25	65.85	68.38	582,057	+1.17(+1.74%)
Apr 25, 2025	67.21	68.60	65.59	67.21	527,115	-1.84(-2.66%)
Apr 24, 2025	64.97	69.30	63.85	69.05	784,562	+3.22(+4.89%)
Apr 23, 2025	67.24	72.50	64.62	65.83	1,459,752	+4.17(+6.76%)
Apr 22, 2025	57.31	62.30	57.22	61.66	1,163,317	+5.34(+9.48%)
Apr 21, 2025	57.23	57.72	54.53	56.32	714,298	-2.38(-4.05%)
Apr 17, 2025	57.56	59.86	57.39	58.70	1,103,228	+1.65(+2.89%)
Apr 16, 2025	57.01	58.62	54.86	57.05	1,023,604	-0.16(-0.28%)
Apr 15, 2025	54.94	59.44	54.80	57.21	1,472,306	+2.84(+5.22%)
Apr 14, 2025	54.66	55.05	50.43	54.37	1,187,283	+2.75(+5.33%)
Apr 11, 2025	50.59	53.32	47.28	51.62	1,849,819	-0.50(-0.96%)
Apr 10, 2025	59.85	59.85	47.08	52.12	3,052,026	-11.76(-18.41%)
Apr 09, 2025	49.60	66.50	46.94	63.88	3,626,249	+11.80(+22.66%)
Apr 08, 2025	59.49	61.40	49.31	52.08	1,910,507	-1.34(-2.51%)
Apr 07, 2025	48.18	60.09	46.33	53.42	2,864,663	+0.03(+0.06%)
Apr 04, 2025	52.58	53.82	46.00	53.39	3,397,252	-7.47(-12.27%)
Apr 03, 2025	76.09	76.09	60.68	60.86	3,309,455	-27.38(-31.03%)
Apr 02, 2025	81.25	88.54	80.78	88.24	635,944	+3.48(+4.11%)
Apr 01, 2025	84.86	86.25	81.00	84.76	749,602	-1.82(-2.10%)
Mar 31, 2025	81.82	87.72	80.70	86.58	390,624	+1.83(+2.16%)
Mar 28, 2025	89.00	91.50	82.74	84.75	464,912	-5.49(-6.08%)
Mar 27, 2025	92.39	93.44	89.30	90.24	352,106	-2.12(-2.30%)
Mar 26, 2025	94.90	97.96	91.37	92.36	523,206	-1.42(-1.51%)
Mar 25, 2025	95.22	96.42	93.41	93.78	516,126	-0.72(-0.76%)
Mar 24, 2025	91.72	95.53	91.18	94.50	698,547	+6.89(+7.87%)
Mar 21, 2025	86.13	88.80	83.38	87.61	647,718	+0.01(+0.01%)
Mar 20, 2025	86.79	92.09	86.06	87.60	408,856	-1.92(-2.15%)
Mar 19, 2025	86.82	92.00	85.97	89.52	587,214	+3.20(+3.71%)
Mar 18, 2025	86.71	87.82	83.90	86.31	423,077	-0.62(-0.71%)
Mar 17, 2025	85.25	88.10	84.12	86.93	490,241	+1.51(+1.77%)
Mar 14, 2025	80.89	85.51	80.20	85.42	850,295	+6.75(+8.57%)
Mar 13, 2025	82.06	83.92	78.20	78.67	882,819	-2.55(-3.14%)
Mar 12, 2025	81.74	83.36	78.10	81.22	934,684	+2.81(+3.58%)
Mar 11, 2025	80.65	82.58	76.11	78.41	986,326	-1.49(-1.87%)
Mar 10, 2025	85.61	87.39	77.88	79.90	1,287,672	-10.74(-11.84%)
Mar 07, 2025	90.34	92.11	84.41	90.64	1,121,240	-0.31(-0.34%)
Mar 06, 2025	92.29	93.36	88.50	90.95	945,747	-4.91(-5.12%)
Mar 05, 2025	97.50	99.58	91.17	95.85	964,814	-1.46(-1.50%)
Mar 04, 2025	105.48	105.48	92.16	97.32	1,795,339	-11.39(-10.48%)