Skip to main content

Direxion Daily Regional Banks Bull 3X Shares (NY:DPST)

110.93 -0.33 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 111.37 113.65 110.34 110.93 576,622 -0.33(-0.30%)
Aug 28, 2025 113.93 113.93 109.69 111.26 665,303 -1.05(-0.93%)
Aug 27, 2025 108.84 113.87 108.03 112.31 655,537 +2.52(+2.30%)
Aug 26, 2025 105.80 111.22 105.23 109.79 623,288 +3.56(+3.35%)
Aug 25, 2025 106.63 107.92 105.75 106.23 684,125 -1.63(-1.51%)
Aug 22, 2025 95.11 108.40 95.00 107.86 1,675,816 +13.87(+14.76%)
Aug 21, 2025 93.38 95.40 92.57 93.99 386,580 -1.16(-1.22%)
Aug 20, 2025 95.07 95.96 93.13 95.15 481,859 +0.86(+0.91%)
Aug 19, 2025 93.94 97.60 93.50 94.29 474,936 -0.62(-0.65%)
Aug 18, 2025 92.66 94.91 91.49 94.91 374,135 +1.73(+1.86%)
Aug 15, 2025 99.12 99.12 93.16 93.18 618,186 -5.09(-5.18%)
Aug 14, 2025 94.00 98.44 93.68 98.27 770,032 -0.18(-0.18%)
Aug 13, 2025 95.32 98.50 93.58 98.45 1,250,322 +4.96(+5.31%)
Aug 12, 2025 86.35 93.60 86.19 93.49 1,361,727 +9.04(+10.70%)
Aug 11, 2025 85.25 86.77 83.21 84.45 1,015,028 -0.50(-0.59%)
Aug 08, 2025 84.69 85.75 82.32 84.95 1,136,691 +2.98(+3.64%)
Aug 07, 2025 86.90 86.90 81.29 81.97 848,302 -2.45(-2.90%)
Aug 06, 2025 86.65 86.94 84.10 84.42 505,095 -1.89(-2.19%)
Aug 05, 2025 86.41 86.61 80.88 86.31 874,224 +0.68(+0.79%)
Aug 04, 2025 83.04 85.79 82.00 85.63 664,983 +3.40(+4.13%)
Aug 01, 2025 83.88 84.30 77.73 82.23 1,443,452 -5.57(-6.34%)
Jul 31, 2025 89.17 90.55 87.12 87.80 823,613 -3.20(-3.52%)
Jul 30, 2025 95.59 96.68 89.52 91.00 778,204 -3.79(-4.00%)
Jul 29, 2025 97.76 98.27 93.92 94.79 518,917 -1.47(-1.53%)
Jul 28, 2025 97.26 97.34 94.32 96.26 432,281 -0.21(-0.22%)
Jul 25, 2025 95.55 96.75 91.25 96.47 1,077,437 -1.19(-1.22%)
Jul 24, 2025 102.42 102.42 97.10 97.66 678,195 -5.70(-5.51%)
Jul 23, 2025 104.92 105.79 100.54 103.36 663,357 +0.02(+0.02%)
Jul 22, 2025 102.32 106.11 100.48 103.34 607,937 +1.42(+1.39%)
Jul 21, 2025 103.67 107.25 101.80 101.92 830,967 -1.04(-1.01%)
Jul 18, 2025 104.98 105.00 100.64 102.96 805,548 +0.76(+0.74%)
Jul 17, 2025 96.86 102.98 96.52 102.20 984,448 +5.42(+5.60%)
Jul 16, 2025 97.18 97.74 91.16 96.78 1,237,580 +2.18(+2.30%)
Jul 15, 2025 105.00 105.44 94.11 94.60 1,580,258 -10.77(-10.22%)
Jul 14, 2025 101.60 105.58 101.35 105.37 630,214 +3.37(+3.30%)
Jul 11, 2025 103.50 104.31 101.30 102.00 633,927 -3.31(-3.14%)
Jul 10, 2025 103.00 107.62 102.37 105.31 659,912 +2.02(+1.96%)
Jul 09, 2025 105.59 106.14 101.61 103.29 787,888 -0.02(-0.02%)
Jul 08, 2025 101.65 105.84 100.78 103.31 757,009 +2.58(+2.56%)
Jul 07, 2025 102.14 106.14 98.69 100.73 997,721 -3.02(-2.91%)
Jul 03, 2025 102.36 106.48 101.84 103.75 1,044,064 +3.10(+3.08%)
Jul 02, 2025 96.56 100.47 94.92 100.65 1,446,221 +5.13(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.