Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	52.31	55.29	51.57	51.79	1,129,739	-2.55(-4.69%)
Sep 25, 2023	51.52	54.39	53.45	54.34	943,452	+2.14(+4.10%)
Sep 22, 2023	53.44	54.20	51.41	52.20	1,134,720	-1.00(-1.88%)
Sep 21, 2023	54.82	56.00	52.57	53.20	1,575,003	-2.53(-4.54%)
Sep 20, 2023	58.39	59.96	55.63	55.73	1,337,114	-1.58(-2.76%)
Sep 19, 2023	58.05	59.45	55.81	57.31	1,161,909	-0.58(-1.00%)
Sep 18, 2023	60.68	61.11	57.60	57.89	1,334,650	-3.42(-5.58%)
Sep 15, 2023	61.05	62.38	59.50	61.31	984,512	-1.00(-1.61%)
Sep 14, 2023	60.72	62.92	60.16	62.31	1,293,978	+3.33(+5.65%)
Sep 13, 2023	61.83	62.59	57.40	58.98	1,245,352	-2.28(-3.72%)
Sep 12, 2023	59.99	62.70	59.15	61.26	1,233,029	+1.57(+2.63%)
Sep 11, 2023	61.47	63.02	59.38	59.69	1,023,509	-0.42(-0.69%)
Sep 08, 2023	58.94	60.72	56.45	60.11	954,555	+1.60(+2.73%)
Sep 07, 2023	59.93	61.59	57.89	58.51	1,186,381	-2.49(-4.08%)
Sep 06, 2023	65.23	66.75	60.06	61.00	1,469,741	-4.72(-7.18%)
Sep 05, 2023	69.15	69.95	65.73	65.73	1,114,053	-4.73(-6.72%)
Sep 01, 2023	67.60	71.28	67.43	70.46	1,144,435	+4.80(+7.31%)
Aug 31, 2023	65.03	66.97	64.24	65.66	839,565	+0.73(+1.13%)
Aug 30, 2023	66.12	66.91	64.18	64.92	710,322	-1.55(-2.33%)
Aug 29, 2023	64.75	67.62	62.87	66.47	972,662	+1.80(+2.78%)
Aug 28, 2023	63.09	66.08	62.76	64.67	706,550	+2.83(+4.57%)
Aug 25, 2023	64.08	65.71	59.40	61.85	1,322,414	-1.49(-2.35%)
Aug 24, 2023	62.11	65.97	61.51	63.33	1,041,274	+0.83(+1.33%)
Aug 23, 2023	59.89	63.02	58.59	62.50	1,086,822	+2.32(+3.86%)
Aug 22, 2023	65.21	66.80	59.90	60.18	1,119,708	-5.52(-8.40%)
Aug 21, 2023	67.46	68.49	63.67	65.70	806,603	-1.70(-2.52%)
Aug 18, 2023	65.39	68.78	64.56	67.39	798,884	-0.15(-0.22%)
Aug 17, 2023	68.86	69.65	66.52	67.54	948,057	-0.04(-0.06%)
Aug 16, 2023	69.16	70.85	67.15	67.58	828,595	-2.26(-3.24%)
Aug 15, 2023	73.87	74.68	69.14	69.84	1,808,943	-7.94(-10.20%)
Aug 14, 2023	80.30	80.44	76.67	77.78	1,099,674	-4.61(-5.60%)
Aug 11, 2023	80.27	83.20	79.72	82.39	834,105	+0.42(+0.51%)
Aug 10, 2023	83.83	86.17	80.58	81.98	1,340,452	-0.24(-0.29%)
Aug 09, 2023	84.71	84.90	80.95	82.21	1,042,770	-3.93(-4.56%)
Aug 08, 2023	83.18	86.50	77.49	86.14	2,188,190	-3.31(-3.70%)
Aug 07, 2023	87.39	89.75	86.26	89.46	896,771	+2.57(+2.96%)
Aug 04, 2023	84.89	89.26	84.33	86.89	1,467,315	+1.03(+1.20%)
Aug 03, 2023	82.33	86.93	80.56	85.85	1,243,848	+2.13(+2.55%)
Aug 02, 2023	81.19	84.02	79.37	83.72	1,505,906	-1.30(-1.53%)
Aug 01, 2023	86.08	86.41	81.10	85.02	1,346,167	-2.97(-3.37%)
Jul 31, 2023	88.26	90.22	85.99	87.99	1,216,971	-0.01(-0.01%)
Jul 28, 2023	88.11	89.29	84.90	88.00	1,193,443	+3.58(+4.24%)
Jul 27, 2023	92.21	92.97	83.25	84.42	2,478,675	-4.99(-5.58%)
Jul 26, 2023	82.78	90.91	82.78	89.41	2,731,828	+11.55(+14.83%)
Jul 25, 2023	83.00	84.94	76.61	77.86	2,504,544	-4.75(-5.75%)
Jul 24, 2023	76.55	83.38	76.40	82.61	2,518,209	+5.72(+7.45%)
Jul 21, 2023	81.78	82.32	76.01	76.89	1,584,827	-3.07(-3.83%)
Jul 20, 2023	80.50	81.05	75.55	79.95	2,316,937	-0.96(-1.19%)
Jul 19, 2023	75.12	81.54	73.00	80.91	4,029,031	+6.84(+9.23%)
Jul 18, 2023	66.17	74.44	65.78	74.08	3,387,301	+8.31(+12.64%)
Jul 17, 2023	61.94	66.97	61.19	65.76	1,623,493	+3.34(+5.36%)
Jul 14, 2023	68.41	68.41	60.90	62.42	2,589,509	-3.86(-5.82%)
Jul 13, 2023	64.47	67.47	62.73	66.28	1,868,699	+3.20(+5.08%)
Jul 12, 2023	63.00	65.64	61.80	63.08	2,485,830	+3.58(+6.02%)
Jul 11, 2023	57.78	60.02	56.23	59.49	1,418,488	+2.30(+4.02%)
Jul 10, 2023	55.27	59.36	54.58	57.19	1,680,597	+1.41(+2.53%)
Jul 07, 2023	52.41	57.41	52.41	55.78	1,886,346	+3.29(+6.27%)
Jul 06, 2023	53.08	53.26	49.51	52.49	2,503,866	-2.64(-4.79%)
Jul 05, 2023	55.77	57.58	53.44	55.13	1,496,437	-1.94(-3.41%)