Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.400	9.420	9.350	9.350	45,461	+0.01(+0.11%)
Sep 27, 2018	9.440	9.450	9.340	9.340	46,907	-0.12(-1.27%)
Sep 26, 2018	9.430	9.480	9.390	9.460	84,345	+0.04(+0.42%)
Sep 25, 2018	9.390	9.460	9.370	9.420	55,613	+0.03(+0.32%)
Sep 24, 2018	9.340	9.400	9.340	9.390	48,058	+0.05(+0.54%)
Sep 21, 2018	9.330	9.370	9.300	9.340	59,808	+0.01(+0.11%)
Sep 20, 2018	9.330	9.390	9.280	9.330	61,461	-0.02(-0.21%)
Sep 19, 2018	9.300	9.350	9.270	9.350	37,177	+0.04(+0.43%)
Sep 18, 2018	9.220	9.320	9.220	9.310	66,626	+0.10(+1.09%)
Sep 17, 2018	9.230	9.240	9.140	9.210	63,558	-0.01(-0.11%)
Sep 14, 2018	9.230	9.290	9.220	9.220	42,287	-0.02(-0.22%)
Sep 13, 2018	9.270	9.270	9.160	9.240	66,552	-0.02(-0.22%)
Sep 12, 2018	9.280	9.290	9.190	9.260	73,055	+0.00(+0.00%)
Sep 11, 2018	9.330	9.330	9.250	9.260	49,622	-0.04(-0.43%)
Sep 10, 2018	9.370	9.390	9.300	9.300	41,172	-0.07(-0.75%)
Sep 07, 2018	9.360	9.380	9.310	9.370	56,880	+0.02(+0.21%)
Sep 06, 2018	9.320	9.370	9.310	9.350	63,428	+0.04(+0.43%)
Sep 05, 2018	9.390	9.390	9.300	9.310	72,482	-0.11(-1.17%)
Sep 04, 2018	9.490	9.490	9.320	9.420	68,454	-0.05(-0.53%)
Aug 31, 2018		9.470	9.470	9.470	0	+0.12(+1.28%)
Aug 30, 2018	9.390	9.400	9.310	9.350	53,746	-0.13(-1.37%)
Aug 29, 2018	9.490	9.530	9.460	9.480	54,425	-0.01(-0.11%)
Aug 28, 2018	9.500	9.540	9.470	9.490	70,708	+0.02(+0.21%)
Aug 27, 2018	9.440	9.530	9.440	9.470	57,938	+0.06(+0.64%)
Aug 24, 2018	9.400	9.480	9.380	9.410	40,405	-0.01(-0.11%)
Aug 23, 2018	9.430	9.480	9.420	9.420	45,469	+0.00(+0.00%)
Aug 22, 2018	9.370	9.440	9.360	9.420	38,589	+0.06(+0.64%)
Aug 21, 2018	9.370	9.420	9.350	9.360	72,533	+0.00(+0.00%)
Aug 20, 2018	9.410	9.450	9.340	9.360	73,495	-0.04(-0.43%)
Aug 17, 2018	9.330	9.400	9.320	9.400	69,861	+0.07(+0.75%)
Aug 16, 2018	9.320	9.360	9.320	9.330	25,061	-0.01(-0.11%)
Aug 15, 2018	9.350	9.390	9.310	9.340	98,037	-0.05(-0.53%)
Aug 14, 2018	9.350	9.390	9.330	9.390	67,034	+0.04(+0.43%)
Aug 13, 2018	9.340	9.350	9.300	9.350	59,703	+0.05(+0.54%)
Aug 10, 2018	9.350	9.360	9.300	9.300	44,109	-0.04(-0.43%)
Aug 09, 2018	9.320	9.350	9.290	9.340	66,971	+0.02(+0.21%)
Aug 08, 2018	9.350	9.350	9.310	9.320	66,065	+0.00(+0.00%)
Aug 07, 2018	9.340	9.350	9.290	9.320	45,156	-0.02(-0.21%)
Aug 03, 2018		9.340	9.340	9.340	0	+0.02(+0.21%)
Aug 02, 2018	9.310	9.350	9.310	9.320	78,929	+0.00(+0.00%)
Aug 01, 2018	9.280	9.340	9.280	9.320	25,741	+0.06(+0.65%)
Jul 31, 2018	9.300	9.330	9.260	9.260	71,326	-0.03(-0.32%)
Jul 30, 2018	9.330	9.350	9.290	9.290	61,408	-0.06(-0.64%)
Jul 27, 2018	9.290	9.350	9.290	9.350	96,238	+0.05(+0.54%)
Jul 26, 2018	9.290	9.300	9.250	9.300	79,898	+0.05(+0.54%)
Jul 25, 2018	9.270	9.300	9.250	9.250	55,547	+0.00(+0.00%)
Jul 24, 2018	9.280	9.300	9.250	9.250	57,631	-0.05(-0.54%)
Jul 23, 2018	9.300	9.300	9.280	9.300	84,154	+0.01(+0.11%)
Jul 20, 2018	9.300	9.300	9.250	9.290	55,550	+0.01(+0.11%)
Jul 19, 2018	9.270	9.300	9.250	9.280	25,301	+0.01(+0.11%)
Jul 18, 2018	9.290	9.300	9.230	9.270	78,555	-0.02(-0.22%)
Jul 17, 2018	9.250	9.330	9.250	9.290	67,906	+0.03(+0.32%)
Jul 16, 2018	9.240	9.270	9.220	9.260	36,443	+0.04(+0.43%)
Jul 13, 2018	9.250	9.260	9.200	9.220	41,737	-0.04(-0.43%)
Jul 12, 2018	9.250	9.270	9.230	9.260	59,864	-0.01(-0.11%)
Jul 11, 2018	9.210	9.280	9.210	9.270	58,432	+0.03(+0.32%)
Jul 10, 2018	9.250	9.250	9.200	9.240	44,241	+0.01(+0.11%)
Jul 09, 2018	9.210	9.240	9.210	9.230	44,216	+0.03(+0.33%)
Jul 06, 2018	9.240	9.260	9.200	9.200	57,258	+0.01(+0.11%)
Jul 05, 2018	9.170	9.220	9.150	9.190	42,967	+0.01(+0.11%)
Jul 04, 2018	9.130	9.180	9.090	9.180	36,047	+0.03(+0.33%)