Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	144.44	145.26	143.87	144.38	2,529,550	-0.10(-0.07%)
Sep 27, 2018	145.78	145.91	143.97	144.48	2,034,035	-0.82(-0.57%)
Sep 26, 2018	146.27	146.71	144.97	145.30	1,702,198	-1.11(-0.76%)
Sep 25, 2018	148.54	148.54	145.69	146.41	2,270,002	-1.59(-1.07%)
Sep 24, 2018	148.19	148.99	146.76	147.99	2,803,765	-1.07(-0.72%)
Sep 21, 2018	152.13	152.13	148.31	149.06	5,934,968	-2.54(-1.68%)
Sep 20, 2018	151.03	152.07	150.51	151.60	1,570,963	+0.93(+0.62%)
Sep 19, 2018	149.86	151.68	149.59	150.67	2,090,774	+0.65(+0.44%)
Sep 18, 2018	149.04	150.54	148.68	150.02	1,045,142	+1.11(+0.75%)
Sep 17, 2018	147.15	149.06	146.98	148.90	1,888,013	+0.47(+0.32%)
Sep 14, 2018	149.03	149.04	148.02	148.43	1,234,349	-0.60(-0.40%)
Sep 13, 2018	148.77	149.59	148.31	149.03	1,130,819	+0.54(+0.37%)
Sep 12, 2018	149.05	149.31	147.49	148.48	1,484,309	-0.41(-0.27%)
Sep 11, 2018	148.12	149.35	146.97	148.89	2,044,105	+0.77(+0.52%)
Sep 10, 2018	147.49	148.50	147.05	148.12	1,046,031	+1.42(+0.97%)
Sep 07, 2018	145.92	147.72	145.75	146.70	1,725,252	+0.04(+0.03%)
Sep 06, 2018	146.53	147.47	145.82	146.66	1,350,199	+0.23(+0.16%)
Sep 05, 2018	145.26	146.53	145.26	146.43	1,775,196	+0.73(+0.50%)
Sep 04, 2018	144.06	145.88	143.82	145.69	1,353,515	+1.20(+0.83%)
Aug 31, 2018		144.50	144.50	144.50	0	-0.20(-0.14%)
Aug 30, 2018	144.61	145.47	144.06	144.70	1,494,351	-0.07(-0.05%)
Aug 29, 2018	143.25	145.09	142.92	144.77	1,271,708	+1.21(+0.84%)
Aug 28, 2018	144.43	145.55	143.26	143.56	2,352,548	-0.77(-0.53%)
Aug 27, 2018	142.27	145.08	141.85	144.33	2,796,557	+2.43(+1.71%)
Aug 24, 2018	139.55	142.38	139.42	141.90	1,974,959	+2.40(+1.72%)
Aug 23, 2018	139.34	139.86	138.06	139.50	1,618,940	+0.23(+0.17%)
Aug 22, 2018	141.14	141.42	139.20	139.26	1,390,820	-1.81(-1.29%)
Aug 21, 2018	141.14	142.41	140.86	141.08	1,989,951	+0.24(+0.17%)
Aug 20, 2018	140.81	141.10	139.75	140.84	1,337,193	+0.21(+0.15%)
Aug 17, 2018	140.51	141.13	139.91	140.63	1,279,751	+0.33(+0.23%)
Aug 16, 2018	139.98	140.55	138.78	140.30	1,831,614	+1.46(+1.05%)
Aug 15, 2018	137.90	139.19	137.15	138.84	1,837,123	+0.72(+0.52%)
Aug 14, 2018	137.70	139.41	137.34	138.12	1,971,399	+0.38(+0.27%)
Aug 13, 2018	140.67	141.46	137.13	137.75	2,558,765	-2.48(-1.77%)
Aug 10, 2018	140.37	140.84	139.18	140.23	1,602,594	-0.34(-0.24%)
Aug 09, 2018	140.72	140.98	139.87	140.56	1,362,091	+0.12(+0.09%)
Aug 08, 2018	140.68	141.71	140.25	140.44	1,036,982	-0.14(-0.10%)
Aug 07, 2018	140.55	141.16	139.43	140.58	1,107,385	-0.11(-0.08%)
Aug 06, 2018	139.96	141.11	139.72	140.68	1,380,499	+0.49(+0.35%)
Aug 03, 2018	139.66	140.99	139.18	140.19	1,660,721	+1.43(+1.03%)
Aug 02, 2018	138.61	139.59	137.86	138.77	1,791,431	+0.04(+0.03%)
Aug 01, 2018	138.91	139.63	137.53	138.73	1,764,278	-0.78(-0.56%)
Jul 31, 2018	139.28	140.69	138.86	139.51	2,235,150	+0.14(+0.10%)
Jul 30, 2018	140.37	140.78	138.86	139.37	1,681,915	-1.10(-0.79%)
Jul 27, 2018	142.13	142.71	140.16	140.47	2,614,127	-1.66(-1.17%)
Jul 26, 2018	139.28	142.35	137.13	142.14	4,148,085	+3.72(+2.68%)
Jul 25, 2018	136.44	138.78	135.19	138.42	2,815,502	+2.38(+1.75%)
Jul 24, 2018	134.22	137.70	132.32	136.05	4,795,482	+2.60(+1.95%)
Jul 23, 2018	134.82	135.16	132.10	133.45	2,810,365	-1.44(-1.07%)
Jul 20, 2018	134.74	135.34	133.69	134.89	1,888,171	-0.94(-0.69%)
Jul 19, 2018	134.53	135.87	134.01	135.82	1,812,675	+0.81(+0.60%)
Jul 18, 2018	134.33	136.70	134.33	135.02	1,816,675	+0.69(+0.51%)
Jul 17, 2018	131.89	134.53	131.56	134.33	1,606,214	+2.38(+1.80%)
Jul 16, 2018	132.44	132.87	131.53	131.95	1,651,073	-0.49(-0.37%)
Jul 13, 2018	131.22	133.83	131.09	132.44	1,704,739	+1.36(+1.04%)
Jul 12, 2018	132.09	132.15	130.21	131.08	2,051,671	-0.38(-0.29%)
Jul 11, 2018	131.75	131.75	131.13	131.46	1,663,093	-1.14(-0.86%)
Jul 10, 2018	131.32	132.70	130.64	132.60	1,582,171	+1.17(+0.89%)
Jul 09, 2018	131.37	132.47	131.06	131.42	1,421,817	+0.50(+0.38%)
Jul 06, 2018	129.63	131.17	129.05	130.92	1,302,385	+1.18(+0.91%)
Jul 05, 2018	128.90	129.83	127.89	129.74	1,394,393	+0.93(+0.72%)
Jul 03, 2018		128.81	128.81	128.81	0	+0.05(+0.04%)