Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.341	6.366	6.329	6.335	670,869	+0.01(+0.19%)
Sep 27, 2018	6.360	6.360	6.317	6.323	561,935	-0.02(-0.38%)
Sep 26, 2018	6.354	6.360	6.329	6.347	547,624	+0.00(+0.00%)
Sep 25, 2018	6.360	6.360	6.335	6.347	566,388	-0.01(-0.09%)
Sep 24, 2018	6.360	6.372	6.351	6.354	249,956	-0.01(-0.09%)
Sep 21, 2018	6.366	6.372	6.347	6.360	306,569	+0.00(+0.00%)
Sep 20, 2018	6.360	6.378	6.360	6.360	305,008	+0.01(+0.09%)
Sep 19, 2018	6.384	6.402	6.347	6.354	1,008,573	-0.03(-0.47%)
Sep 18, 2018	6.372	6.390	6.360	6.384	612,836	+0.02(+0.28%)
Sep 17, 2018	6.402	6.414	6.366	6.366	460,698	-0.02(-0.38%)
Sep 14, 2018	6.426	6.432	6.390	6.390	464,498	-0.02(-0.38%)
Sep 13, 2018	6.432	6.441	6.408	6.414	566,497	+0.02(+0.30%)
Sep 12, 2018	6.406	6.406	6.389	6.395	320,548	-0.01(-0.09%)
Sep 11, 2018	6.383	6.406	6.383	6.400	304,768	+0.01(+0.19%)
Sep 10, 2018	6.377	6.389	6.359	6.389	448,818	+0.01(+0.19%)
Sep 07, 2018	6.377	6.389	6.371	6.377	339,047	-0.01(-0.09%)
Sep 06, 2018	6.406	6.406	6.383	6.383	377,291	-0.02(-0.28%)
Sep 05, 2018	6.406	6.409	6.395	6.400	319,325	+0.01(+0.09%)
Sep 04, 2018	6.418	6.424	6.395	6.395	655,416	-0.01(-0.19%)
Aug 31, 2018		6.406	6.406	6.406	0	+0.00(+0.00%)
Aug 30, 2018	6.395	6.406	6.389	6.406	607,337	+0.01(+0.19%)
Aug 29, 2018	6.412	6.418	6.395	6.395	475,287	+0.00(+0.00%)
Aug 28, 2018	6.400	6.412	6.395	6.395	435,575	+0.00(+0.00%)
Aug 27, 2018	6.395	6.400	6.383	6.395	483,007	+0.00(+0.00%)
Aug 24, 2018	6.377	6.397	6.377	6.395	421,721	+0.01(+0.09%)
Aug 23, 2018	6.377	6.400	6.371	6.389	362,793	+0.01(+0.19%)
Aug 22, 2018	6.371	6.383	6.365	6.377	389,104	+0.01(+0.19%)
Aug 21, 2018	6.365	6.383	6.359	6.365	408,411	+0.01(+0.19%)
Aug 20, 2018	6.359	6.377	6.343	6.353	425,546	+0.01(+0.19%)
Aug 17, 2018	6.353	6.359	6.341	6.341	480,344	-0.01(-0.19%)
Aug 16, 2018	6.347	6.359	6.341	6.353	586,007	+0.02(+0.38%)
Aug 15, 2018	6.353	6.359	6.329	6.329	742,287	-0.02(-0.38%)
Aug 14, 2018	6.341	6.353	6.341	6.353	541,860	+0.01(+0.21%)
Aug 13, 2018	6.322	6.342	6.322	6.339	439,647	+0.01(+0.19%)
Aug 10, 2018	6.339	6.351	6.322	6.328	413,491	-0.02(-0.37%)
Aug 09, 2018	6.339	6.351	6.328	6.351	370,946	+0.01(+0.19%)
Aug 08, 2018	6.333	6.375	6.333	6.339	480,579	+0.00(+0.00%)
Aug 07, 2018	6.339	6.369	6.339	6.339	405,649	-0.01(-0.19%)
Aug 06, 2018	6.310	6.351	6.310	6.351	292,425	+0.04(+0.57%)
Aug 03, 2018	6.298	6.322	6.292	6.316	1,386,598	+0.01(+0.19%)
Aug 02, 2018	6.274	6.310	6.274	6.304	485,099	+0.00(+0.00%)
Aug 01, 2018	6.292	6.310	6.292	6.304	444,091	+0.01(+0.09%)
Jul 31, 2018	6.274	6.310	6.262	6.298	608,011	+0.03(+0.47%)
Jul 30, 2018	6.250	6.274	6.250	6.268	414,198	+0.02(+0.29%)
Jul 27, 2018	6.268	6.274	6.250	6.250	514,551	-0.01(-0.10%)
Jul 26, 2018	6.262	6.274	6.250	6.256	417,390	-0.01(-0.19%)
Jul 25, 2018	6.250	6.274	6.250	6.268	632,187	+0.01(+0.19%)
Jul 24, 2018	6.262	6.262	6.238	6.256	770,604	+0.01(+0.19%)
Jul 23, 2018	6.238	6.256	6.238	6.244	396,591	+0.00(+0.00%)
Jul 20, 2018	6.244	6.256	6.244	6.244	453,733	-0.01(-0.19%)
Jul 19, 2018	6.244	6.256	6.238	6.256	598,379	+0.00(+0.00%)
Jul 18, 2018	6.244	6.256	6.238	6.256	409,821	+0.01(+0.19%)
Jul 17, 2018	6.238	6.256	6.238	6.244	235,540	+0.01(+0.10%)
Jul 16, 2018	6.244	6.250	6.232	6.238	304,407	-0.01(-0.19%)
Jul 13, 2018	6.238	6.250	6.215	6.250	358,440	+0.03(+0.50%)
Jul 12, 2018	6.213	6.219	6.207	6.219	409,081	+0.02(+0.29%)
Jul 11, 2018	6.207	6.213	6.202	6.202	308,987	-0.01(-0.19%)
Jul 10, 2018	6.213	6.219	6.202	6.213	391,313	+0.02(+0.29%)
Jul 09, 2018	6.213	6.213	6.196	6.196	422,827	-0.02(-0.29%)
Jul 06, 2018	6.213	6.213	6.202	6.213	267,368	+0.01(+0.10%)
Jul 05, 2018	6.207	6.219	6.202	6.207	487,944	+0.01(+0.10%)
Jul 03, 2018		6.202	6.202	6.202	0	+0.00(+0.00%)