BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.993	9.031	8.977	9.031	49,137	+0.04(+0.43%)
Sep 27, 2018	8.939	9.016	8.931	8.993	106,121	+0.05(+0.60%)
Sep 26, 2018	8.931	8.970	8.916	8.939	70,291	-0.01(-0.09%)
Sep 25, 2018	8.954	8.985	8.930	8.947	51,826	-0.03(-0.34%)
Sep 24, 2018	8.962	9.000	8.954	8.977	41,157	-0.02(-0.26%)
Sep 21, 2018	9.031	9.047	8.993	9.000	43,287	-0.04(-0.43%)
Sep 20, 2018	9.047	9.048	9.024	9.039	41,446	-0.02(-0.17%)
Sep 19, 2018	9.054	9.070	9.047	9.054	50,177	-0.01(-0.08%)
Sep 18, 2018	9.085	9.086	9.039	9.062	47,716	-0.04(-0.42%)
Sep 17, 2018	9.131	9.131	9.077	9.101	69,191	-0.03(-0.34%)
Sep 14, 2018	9.147	9.154	9.124	9.131	64,996	-0.05(-0.50%)
Sep 13, 2018	9.154	9.177	9.147	9.177	20,125	+0.02(+0.24%)
Sep 12, 2018	9.171	9.187	9.156	9.156	44,052	-0.02(-0.25%)
Sep 11, 2018	9.194	9.202	9.171	9.179	25,379	-0.02(-0.25%)
Sep 10, 2018	9.187	9.217	9.171	9.202	18,122	+0.03(+0.33%)
Sep 07, 2018	9.194	9.217	9.156	9.171	13,965	-0.02(-0.25%)
Sep 06, 2018	9.179	9.240	9.179	9.194	45,772	+0.01(+0.08%)
Sep 05, 2018	9.194	9.194	9.171	9.187	27,475	-0.02(-0.17%)
Sep 04, 2018	9.210	9.233	9.194	9.202	55,100	-0.02(-0.17%)
Aug 31, 2018		9.217	9.217	9.217	0	+0.02(+0.17%)
Aug 30, 2018	9.179	9.217	9.179	9.202	18,033	-0.01(-0.08%)
Aug 29, 2018	9.210	9.217	9.194	9.210	26,106	+0.01(+0.08%)
Aug 28, 2018	9.210	9.225	9.202	9.202	40,800	-0.02(-0.17%)
Aug 27, 2018	9.217	9.232	9.217	9.217	44,692	-0.02(-0.17%)
Aug 24, 2018	9.225	9.255	9.217	9.233	49,596	+0.02(+0.17%)
Aug 23, 2018	9.202	9.217	9.202	9.217	60,805	-0.01(-0.08%)
Aug 22, 2018	9.255	9.255	9.210	9.225	38,913	-0.01(-0.08%)
Aug 21, 2018	9.240	9.240	9.217	9.233	32,108	-0.01(-0.08%)
Aug 20, 2018	9.240	9.271	9.225	9.240	93,835	+0.00(+0.00%)
Aug 17, 2018	9.233	9.248	9.233	9.240	13,443	+0.00(+0.00%)
Aug 16, 2018	9.233	9.248	9.225	9.240	51,381	+0.02(+0.17%)
Aug 15, 2018	9.202	9.233	9.202	9.225	70,231	+0.02(+0.17%)
Aug 14, 2018	9.210	9.217	9.194	9.210	21,737	-0.00(-0.02%)
Aug 13, 2018	9.211	9.211	9.196	9.211	29,419	+0.00(+0.00%)
Aug 10, 2018	9.188	9.211	9.181	9.211	20,966	+0.02(+0.17%)
Aug 09, 2018	9.188	9.203	9.173	9.196	41,755	+0.01(+0.08%)
Aug 08, 2018	9.188	9.226	9.173	9.188	29,040	+0.00(+0.00%)
Aug 07, 2018	9.219	9.257	9.173	9.188	45,862	-0.04(-0.41%)
Aug 06, 2018	9.242	9.249	9.173	9.226	76,523	-0.02(-0.25%)
Aug 03, 2018	9.226	9.257	9.219	9.249	25,552	+0.02(+0.23%)
Aug 02, 2018	9.211	9.234	9.196	9.228	49,866	+0.01(+0.10%)
Aug 01, 2018	9.181	9.219	9.173	9.219	32,122	+0.02(+0.25%)
Jul 31, 2018	9.173	9.196	9.165	9.196	45,769	+0.02(+0.25%)
Jul 30, 2018	9.158	9.178	9.158	9.173	26,746	+0.01(+0.08%)
Jul 27, 2018	9.188	9.203	9.165	9.165	65,519	-0.02(-0.25%)
Jul 26, 2018	9.173	9.196	9.173	9.188	48,383	+0.01(+0.08%)
Jul 25, 2018	9.173	9.196	9.173	9.181	6,169	+0.01(+0.08%)
Jul 24, 2018	9.226	9.226	9.173	9.173	61,964	-0.03(-0.33%)
Jul 23, 2018	9.211	9.223	9.188	9.203	63,100	+0.01(+0.08%)
Jul 20, 2018	9.188	9.205	9.188	9.196	22,976	-0.04(-0.41%)
Jul 19, 2018	9.173	9.234	9.173	9.234	22,638	+0.06(+0.67%)
Jul 18, 2018	9.181	9.211	9.173	9.173	44,351	-0.02(-0.25%)
Jul 17, 2018	9.165	9.196	9.165	9.196	22,959	+0.03(+0.33%)
Jul 16, 2018	9.165	9.173	9.165	9.165	38,636	+0.00(+0.00%)
Jul 13, 2018	9.158	9.173	9.150	9.165	36,056	+0.03(+0.32%)
Jul 12, 2018	9.136	9.151	9.136	9.136	20,767	-0.01(-0.08%)
Jul 11, 2018	9.151	9.159	9.129	9.144	25,229	+0.00(+0.00%)
Jul 10, 2018	9.144	9.159	9.140	9.144	52,367	+0.00(+0.00%)
Jul 09, 2018	9.144	9.182	9.140	9.144	26,585	-0.01(-0.08%)
Jul 06, 2018	9.129	9.182	9.129	9.151	39,832	+0.00(+0.00%)
Jul 05, 2018	9.121	9.151	9.106	9.151	98,477	+0.02(+0.17%)
Jul 03, 2018		9.136	9.136	9.136	0	-0.06(-0.66%)