BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.305	9.335	9.281	9.305	446,478	-0.05(-0.58%)
Sep 27, 2018	9.220	9.359	9.220	9.359	428,232	+0.12(+1.33%)
Sep 26, 2018	9.151	9.243	9.151	9.235	391,594	+0.05(+0.50%)
Sep 25, 2018	9.158	9.189	9.151	9.189	273,466	+0.02(+0.17%)
Sep 24, 2018	9.174	9.243	9.174	9.174	353,376	-0.07(-0.75%)
Sep 21, 2018	9.243	9.274	9.243	9.243	157,871	-0.02(-0.25%)
Sep 20, 2018	9.289	9.320	9.258	9.266	328,061	-0.02(-0.25%)
Sep 19, 2018	9.297	9.343	9.289	9.289	160,259	-0.04(-0.41%)
Sep 18, 2018	9.351	9.378	9.320	9.328	200,244	-0.05(-0.57%)
Sep 17, 2018	9.397	9.412	9.382	9.382	395,790	-0.04(-0.41%)
Sep 14, 2018	9.443	9.451	9.420	9.420	130,217	-0.02(-0.24%)
Sep 13, 2018	9.459	9.482	9.443	9.443	153,485	-0.02(-0.24%)
Sep 12, 2018	9.481	9.497	9.435	9.466	162,800	-0.03(-0.32%)
Sep 11, 2018	9.474	9.497	9.466	9.497	135,503	+0.02(+0.24%)
Sep 10, 2018	9.466	9.504	9.458	9.474	243,652	+0.00(+0.00%)
Sep 07, 2018	9.527	9.543	9.474	9.474	287,056	-0.06(-0.64%)
Sep 06, 2018	9.527	9.589	9.527	9.535	286,207	+0.00(+0.00%)
Sep 05, 2018	9.527	9.550	9.520	9.535	105,499	-0.01(-0.08%)
Sep 04, 2018	9.543	9.573	9.535	9.543	105,295	-0.02(-0.16%)
Aug 31, 2018		9.558	9.558	9.558	0	+0.02(+0.16%)
Aug 30, 2018	9.504	9.573	9.497	9.543	376,759	+0.05(+0.48%)
Aug 29, 2018	9.497	9.512	9.497	9.497	216,252	+0.00(+0.00%)
Aug 28, 2018	9.504	9.520	9.497	9.497	267,048	-0.01(-0.08%)
Aug 27, 2018	9.512	9.527	9.504	9.504	204,550	-0.01(-0.08%)
Aug 24, 2018	9.535	9.566	9.512	9.512	209,751	-0.02(-0.16%)
Aug 23, 2018	9.520	9.535	9.512	9.527	325,290	+0.02(+0.24%)
Aug 22, 2018	9.512	9.530	9.497	9.504	261,848	+0.00(+0.00%)
Aug 21, 2018	9.527	9.535	9.497	9.504	341,628	-0.02(-0.16%)
Aug 20, 2018	9.527	9.566	9.520	9.520	182,833	-0.01(-0.08%)
Aug 17, 2018	9.512	9.550	9.512	9.527	197,497	+0.01(+0.08%)
Aug 16, 2018	9.535	9.543	9.512	9.520	248,887	-0.02(-0.24%)
Aug 15, 2018	9.527	9.558	9.512	9.543	213,989	+0.02(+0.16%)
Aug 14, 2018	9.535	9.558	9.527	9.527	151,203	-0.01(-0.16%)
Aug 13, 2018	9.588	9.611	9.542	9.542	178,791	-0.06(-0.64%)
Aug 10, 2018	9.588	9.603	9.573	9.603	256,415	+0.00(+0.00%)
Aug 09, 2018	9.581	9.603	9.573	9.603	325,185	+0.02(+0.16%)
Aug 08, 2018	9.588	9.603	9.581	9.588	199,673	-0.01(-0.08%)
Aug 07, 2018	9.588	9.603	9.581	9.596	250,282	+0.00(+0.00%)
Aug 06, 2018	9.565	9.603	9.565	9.596	237,090	+0.04(+0.40%)
Aug 03, 2018	9.588	9.603	9.558	9.558	195,550	+0.01(+0.08%)
Aug 02, 2018	9.550	9.588	9.535	9.550	237,775	+0.02(+0.24%)
Aug 01, 2018	9.519	9.542	9.519	9.527	221,253	+0.01(+0.08%)
Jul 31, 2018	9.550	9.588	9.519	9.519	207,231	-0.03(-0.32%)
Jul 30, 2018	9.596	9.607	9.550	9.550	100,546	-0.04(-0.40%)
Jul 27, 2018	9.642	9.649	9.588	9.588	141,231	-0.05(-0.48%)
Jul 26, 2018	9.657	9.674	9.634	9.634	101,199	-0.03(-0.32%)
Jul 25, 2018	9.649	9.687	9.649	9.665	149,031	-0.01(-0.08%)
Jul 24, 2018	9.680	9.695	9.665	9.672	175,970	-0.03(-0.31%)
Jul 23, 2018	9.680	9.733	9.680	9.703	170,935	+0.02(+0.24%)
Jul 20, 2018	9.680	9.692	9.676	9.680	96,622	-0.02(-0.24%)
Jul 19, 2018	9.665	9.695	9.665	9.703	187,350	+0.04(+0.40%)
Jul 18, 2018	9.672	9.695	9.649	9.665	277,120	+0.00(+0.00%)
Jul 17, 2018	9.596	9.672	9.596	9.665	324,316	+0.04(+0.40%)
Jul 16, 2018	9.573	9.626	9.565	9.626	215,823	+0.03(+0.32%)
Jul 13, 2018	9.573	9.596	9.558	9.596	206,016	+0.02(+0.16%)
Jul 12, 2018	9.527	9.580	9.527	9.580	244,273	+0.03(+0.32%)
Jul 11, 2018	9.542	9.557	9.534	9.550	186,651	+0.00(+0.00%)
Jul 10, 2018	9.496	9.565	9.496	9.550	334,814	+0.05(+0.56%)
Jul 09, 2018	9.519	9.550	9.496	9.496	209,732	-0.05(-0.48%)
Jul 06, 2018	9.496	9.542	9.489	9.542	520,126	+0.03(+0.32%)
Jul 05, 2018	9.474	9.519	9.458	9.512	641,421	+0.03(+0.32%)
Jul 03, 2018		9.481	9.481	9.481	0	-0.15(-1.58%)