My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		324.56	324.56	324.56	0	+20.81(+6.85%)
Aug 30, 2018	307.50	315.00	300.00	303.75	579	-3.38(-1.10%)
Aug 29, 2018	300.45	307.50	292.50	307.12	548	+7.12(+2.38%)
Aug 28, 2018	300.00	300.00	292.50	300.00	314	-0.04(-0.01%)
Aug 27, 2018	291.52	303.75	289.73	300.04	304	+3.79(+1.28%)
Aug 24, 2018	300.00	300.00	288.75	296.25	302	+3.75(+1.28%)
Aug 23, 2018	296.25	318.75	288.75	292.50	1,269	-7.50(-2.50%)
Aug 22, 2018	285.00	300.00	285.00	300.00	660	+13.35(+4.66%)
Aug 21, 2018	296.25	296.40	281.29	286.65	465	-2.10(-0.73%)
Aug 20, 2018	292.50	292.50	281.25	288.75	370	+3.75(+1.32%)
Aug 17, 2018	277.50	292.50	277.50	285.00	325	+6.75(+2.43%)
Aug 16, 2018	288.75	293.29	273.75	278.25	536	-6.75(-2.37%)
Aug 15, 2018	288.75	292.50	281.25	285.00	663	-7.50(-2.56%)
Aug 14, 2018	337.50	337.50	288.75	292.50	2,577	+7.50(+2.63%)
Aug 13, 2018	300.00	303.75	285.00	285.00	1,454	-18.75(-6.17%)
Aug 10, 2018	322.50	322.50	300.00	303.75	477	-18.75(-5.81%)
Aug 09, 2018	311.25	330.00	303.90	322.50	2,267	+18.75(+6.17%)
Aug 08, 2018	292.50	311.25	285.00	303.75	1,845	+15.75(+5.47%)
Aug 07, 2018	285.79	294.71	281.25	288.00	822	+3.00(+1.05%)
Aug 06, 2018	292.50	296.25	281.25	285.00	959	-4.88(-1.68%)
Aug 03, 2018	288.75	311.25	275.62	289.88	1,844	+12.38(+4.46%)
Aug 02, 2018	277.50	322.50	266.25	277.50	3,521	-8.93(-3.12%)
Aug 01, 2018	285.00	294.98	270.00	286.43	1,166	+5.18(+1.84%)
Jul 31, 2018	315.00	315.00	281.25	281.25	1,182	-27.82(-9.00%)
Jul 30, 2018	311.25	319.20	307.50	309.07	361	-5.93(-1.88%)
Jul 27, 2018	330.00	330.00	303.75	315.00	963	-15.00(-4.55%)
Jul 26, 2018	337.50	337.88	323.44	330.00	835	-11.25(-3.30%)
Jul 25, 2018	365.74	375.00	333.75	341.25	2,514	-46.88(-12.08%)
Jul 24, 2018	337.50	390.00	330.41	388.12	6,030	+50.62(+15.00%)
Jul 23, 2018	326.25	352.50	318.75	337.50	2,633	+8.29(+2.52%)
Jul 20, 2018	330.19	334.20	318.75	329.21	553	-0.98(-0.30%)
Jul 19, 2018	322.50	332.25	313.12	330.19	1,001	+10.01(+3.13%)
Jul 18, 2018	345.00	345.00	313.12	320.18	508	+2.28(+0.72%)
Jul 17, 2018	325.31	325.31	311.25	317.89	609	-7.20(-2.21%)
Jul 16, 2018	330.19	332.74	318.75	325.09	625	-5.06(-1.53%)
Jul 13, 2018	350.10	356.25	329.18	330.15	1,057	-3.60(-1.08%)
Jul 12, 2018		337.50	321.56	333.75	2,314	+12.19(+3.79%)
Jul 11, 2018	322.50	322.50	304.84	321.56	503	+6.56(+2.08%)
Jul 10, 2018	311.66	327.86	303.75	315.00	854	+7.39(+2.40%)
Jul 09, 2018	324.41	324.57	300.19	307.61	987	-16.16(-4.99%)
Jul 06, 2018	322.50	333.71	318.75	323.77	806	-2.48(-0.76%)
Jul 05, 2018		348.04	326.25	326.25	917	-18.68(-5.41%)
Jul 03, 2018		344.93	344.93	344.93	0	+11.14(+3.34%)
Jul 02, 2018	356.36	360.00	326.25	333.79	1,294	-8.02(-2.35%)
Jun 29, 2018	352.50	356.25	337.50	341.81	1,156	-7.16(-2.05%)
Jun 28, 2018	386.25	386.25	345.00	348.98	1,993	-9.15(-2.55%)
Jun 27, 2018	371.25	375.00	344.51	358.12	882	-24.38(-6.37%)
Jun 26, 2018	352.50	386.25	348.00	382.50	3,266	+37.57(+10.89%)
Jun 25, 2018	378.75	378.75	304.50	344.93	2,803	-30.07(-8.02%)
Jun 22, 2018	382.50	390.00	375.00	375.00	947	-7.50(-1.96%)
Jun 21, 2018	374.21	423.75	371.25	382.50	4,044	+8.10(+2.16%)
Jun 20, 2018	371.25	378.75	363.75	374.40	1,779	-7.35(-1.93%)
Jun 19, 2018		401.25	367.76	381.75	3,764	-12.00(-3.05%)
Jun 18, 2018	393.75	401.25	378.75	393.75	1,863	-2.40(-0.61%)
Jun 15, 2018		405.00	390.00	396.15	692	-8.85(-2.19%)
Jun 14, 2018	401.25	408.75	390.00	405.00	1,496	+11.25(+2.86%)
Jun 13, 2018	408.75	412.50	390.00	393.75	1,590	-18.75(-4.55%)
Jun 12, 2018	420.00	420.00	394.12	412.50	1,046	-5.62(-1.35%)
Jun 11, 2018	423.75	423.75	412.50	418.12	1,220	+2.10(+0.50%)
Jun 08, 2018	420.00	421.65	412.50	416.02	798	-5.85(-1.39%)
Jun 07, 2018	438.75	438.75	412.50	421.88	2,699	-15.00(-3.43%)
Jun 06, 2018	423.75	438.75	416.25	436.88	1,997	-1.88(-0.43%)
Jun 05, 2018	442.50	446.25	416.25	438.75	3,731	-11.25(-2.50%)
Jun 04, 2018	468.75	479.02	431.25	450.00	9,186	+14.44(+3.31%)