Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.68	16.68	16.68	0	-0.21(-1.27%)
Aug 30, 2018	16.93	16.98	16.86	16.90	60,071	+0.13(+0.78%)
Aug 29, 2018	16.67	16.99	16.67	16.77	4,531	-0.05(-0.27%)
Aug 28, 2018	16.98	16.98	16.64	16.82	23,412	-0.07(-0.44%)
Aug 27, 2018	16.80	17.00	16.80	16.89	11,437	+0.15(+0.90%)
Aug 24, 2018	16.55	16.75	16.46	16.74	37,900	+0.36(+2.20%)
Aug 23, 2018	16.38	16.46	16.30	16.38	157,627	-0.08(-0.49%)
Aug 22, 2018	16.43	16.55	16.41	16.46	48,396	+0.01(+0.03%)
Aug 21, 2018	16.47	16.52	16.39	16.45	64,400	+0.08(+0.52%)
Aug 20, 2018	16.44	16.53	16.37	16.37	19,027	-0.05(-0.30%)
Aug 17, 2018	16.34	16.46	16.27	16.42	35,400	-0.25(-1.53%)
Aug 16, 2018	16.54	16.87	16.38	16.68	62,954	+0.32(+1.99%)
Aug 15, 2018	16.69	16.69	16.23	16.35	25,187	-0.34(-2.04%)
Aug 14, 2018	16.90	17.03	16.60	16.69	70,207	-0.45(-2.63%)
Aug 13, 2018	17.23	17.26	16.90	17.14	19,422	+0.11(+0.65%)
Aug 10, 2018	17.12	17.22	16.92	17.03	14,100	+0.06(+0.35%)
Aug 09, 2018	17.17	17.29	16.96	16.97	11,795	-0.28(-1.59%)
Aug 08, 2018	17.45	17.45	17.10	17.25	9,862	+0.12(+0.73%)
Aug 07, 2018	17.29	17.38	17.12	17.12	14,764	+0.00(+0.00%)
Aug 06, 2018	17.10	17.22	16.93	17.12	14,824	-0.01(-0.06%)
Aug 03, 2018	17.03	17.13	17.02	17.13	29,000	+0.14(+0.85%)
Aug 02, 2018	17.00	17.06	16.92	16.98	19,964	-0.46(-2.61%)
Aug 01, 2018	17.47	17.48	17.15	17.44	22,076	-0.27(-1.52%)
Jul 31, 2018	17.70	17.76	17.40	17.71	19,424	+0.12(+0.71%)
Jul 30, 2018	17.57	17.66	17.48	17.59	11,754	+0.13(+0.74%)
Jul 27, 2018	17.51	17.61	17.29	17.45	15,500	-0.15(-0.82%)
Jul 26, 2018	17.67	17.70	17.42	17.60	15,519	-0.16(-0.90%)
Jul 25, 2018	17.75	17.90	17.44	17.76	29,157	-0.04(-0.22%)
Jul 24, 2018	17.93	18.05	17.68	17.80	15,179	+0.07(+0.42%)
Jul 23, 2018	17.68	17.75	17.68	17.73	21,242	-0.01(-0.08%)
Jul 20, 2018	17.73	17.86	17.60	17.74	15,757	-0.16(-0.89%)
Jul 19, 2018	17.77	17.97	17.69	17.90	17,970	-0.01(-0.06%)
Jul 18, 2018	17.84	17.98	17.64	17.91	31,984	+0.05(+0.31%)
Jul 17, 2018	17.87	17.95	17.61	17.86	22,208	+0.09(+0.51%)
Jul 16, 2018	17.94	17.94	17.59	17.77	22,622	-0.14(-0.81%)
Jul 13, 2018	17.91	17.94	17.86	17.91	7,890	+0.08(+0.45%)
Jul 12, 2018	17.86	17.99	17.78	17.83	16,395	+0.13(+0.76%)
Jul 11, 2018	17.82	17.85	17.62	17.70	8,220	-0.34(-1.91%)
Jul 10, 2018	18.01	18.05	17.90	18.04	54,719	+0.04(+0.22%)
Jul 09, 2018	17.93	18.03	17.71	18.00	16,889	+0.30(+1.69%)
Jul 06, 2018	17.64	17.74	17.64	17.70	8,156	-0.03(-0.17%)
Jul 05, 2018	17.73	17.76	17.44	17.73	15,584	+0.41(+2.34%)
Jul 03, 2018		17.32	17.32	17.32	0	-0.23(-1.34%)
Jul 02, 2018	17.43	17.56	17.20	17.56	28,596	-0.22(-1.24%)
Jun 29, 2018	17.78	17.86	17.76	17.78	21,234	+0.25(+1.40%)
Jun 28, 2018	17.53	17.56	17.43	17.54	34,579	-0.27(-1.49%)
Jun 27, 2018	17.74	17.91	17.70	17.80	414,950	-0.03(-0.17%)
Jun 26, 2018	17.93	17.94	17.76	17.83	19,863	+0.02(+0.11%)
Jun 25, 2018	17.90	17.92	17.75	17.81	39,406	-0.38(-2.09%)
Jun 22, 2018	18.21	18.23	18.11	18.19	6,051	+0.30(+1.68%)
Jun 21, 2018	17.84	17.91	17.80	17.89	4,417	-0.04(-0.22%)
Jun 20, 2018	18.10	18.10	17.86	17.93	6,114	+0.12(+0.67%)
Jun 19, 2018	17.88	17.92	17.70	17.81	10,452	+0.03(+0.17%)
Jun 18, 2018	17.90	17.92	17.63	17.78	8,013	-0.14(-0.81%)
Jun 15, 2018		18.50	17.88	17.93	10,297	-0.57(-3.11%)
Jun 14, 2018	18.46	18.57	18.45	18.50	2,710	-0.20(-1.05%)
Jun 13, 2018	18.62	18.70	18.43	18.70	18,967	-0.07(-0.39%)
Jun 12, 2018	18.73	18.82	18.65	18.77	53,728	+0.13(+0.70%)
Jun 11, 2018	18.63	18.73	18.57	18.64	30,631	+0.24(+1.30%)
Jun 08, 2018	18.50	18.50	18.31	18.40	13,906	-0.19(-1.00%)
Jun 07, 2018	18.55	18.63	18.55	18.59	32,014	+0.24(+1.31%)
Jun 06, 2018	18.38	18.52	18.30	18.34	5,202	+0.06(+0.33%)
Jun 05, 2018	18.37	18.44	18.14	18.29	7,395	-0.20(-1.06%)
Jun 04, 2018	18.36	18.53	18.19	18.48	5,576	+0.35(+1.93%)