EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.23	72.23	72.23	0	-0.29(-0.40%)
Aug 30, 2018	72.59	72.68	72.33	72.52	539,790	-0.45(-0.62%)
Aug 29, 2018	72.79	72.99	72.66	72.97	446,112	+0.36(+0.50%)
Aug 28, 2018	72.75	72.86	72.58	72.61	453,622	-0.14(-0.20%)
Aug 27, 2018	72.58	72.77	72.46	72.75	418,012	+0.60(+0.84%)
Aug 24, 2018	72.07	72.22	71.90	72.15	295,600	+0.40(+0.56%)
Aug 23, 2018	71.91	71.95	71.72	71.75	772,600	-0.35(-0.49%)
Aug 22, 2018	72.07	72.19	72.01	72.10	741,792	+0.14(+0.19%)
Aug 21, 2018	72.03	72.10	71.78	71.96	582,095	+0.14(+0.19%)
Aug 20, 2018	71.61	71.89	71.61	71.82	560,470	+0.33(+0.46%)
Aug 17, 2018	71.22	71.62	71.12	71.49	524,400	+0.33(+0.46%)
Aug 16, 2018	71.11	71.37	71.09	71.16	536,644	+0.33(+0.46%)
Aug 15, 2018	70.77	70.96	70.54	70.83	793,709	-0.55(-0.76%)
Aug 14, 2018	71.52	71.52	71.30	71.38	487,930	+0.22(+0.31%)
Aug 13, 2018	71.30	71.41	71.05	71.16	544,086	-0.14(-0.20%)
Aug 10, 2018	71.35	71.46	71.16	71.30	483,400	-0.92(-1.27%)
Aug 09, 2018	72.51	72.51	72.20	72.22	353,795	-0.21(-0.29%)
Aug 08, 2018	72.41	72.51	72.23	72.43	928,375	-0.21(-0.29%)
Aug 07, 2018	72.66	72.76	72.58	72.64	547,821	+0.38(+0.52%)
Aug 06, 2018	72.17	72.33	72.07	72.27	498,800	-0.19(-0.26%)
Aug 03, 2018	72.18	72.49	72.01	72.45	287,400	-0.04(-0.06%)
Aug 02, 2018	72.35	72.51	72.22	72.49	373,543	-0.19(-0.26%)
Aug 01, 2018	73.00	73.00	72.61	72.68	271,751	-0.35(-0.48%)
Jul 31, 2018	73.18	73.20	72.95	73.03	261,412	+0.03(+0.04%)
Jul 30, 2018	73.26	73.26	72.95	73.00	350,856	+0.00(+0.00%)
Jul 27, 2018	73.19	73.23	72.95	73.00	176,000	+0.16(+0.22%)
Jul 26, 2018	72.98	73.05	72.82	72.84	398,234	-0.22(-0.30%)
Jul 25, 2018	72.50	73.10	72.43	73.06	329,432	+0.46(+0.63%)
Jul 24, 2018	72.69	72.84	72.47	72.60	469,622	+0.07(+0.10%)
Jul 23, 2018	72.56	72.58	72.44	72.53	377,139	-0.03(-0.04%)
Jul 20, 2018	72.18	72.59	72.18	72.56	413,168	+0.71(+0.99%)
Jul 19, 2018	71.69	71.99	71.58	71.85	339,602	-0.27(-0.37%)
Jul 18, 2018	72.12	72.21	71.94	72.11	413,704	-0.04(-0.05%)
Jul 17, 2018	71.89	72.20	71.89	72.15	456,880	+0.28(+0.39%)
Jul 16, 2018	71.88	71.98	71.80	71.87	241,827	-0.11(-0.15%)
Jul 13, 2018	71.72	71.98	71.72	71.98	322,513	+0.10(+0.14%)
Jul 12, 2018	71.67	71.90	71.64	71.88	437,990	+0.61(+0.86%)
Jul 11, 2018	71.67	71.75	71.06	71.27	586,124	-0.84(-1.16%)
Jul 10, 2018	72.06	72.15	71.96	72.11	315,767	-0.13(-0.18%)
Jul 09, 2018	72.30	72.30	72.09	72.24	428,614	+0.35(+0.49%)
Jul 06, 2018	71.69	71.96	71.58	71.89	362,221	+0.42(+0.59%)
Jul 05, 2018	71.51	71.52	71.26	71.47	413,124	+0.81(+1.15%)
Jul 03, 2018		70.66	70.66	70.66	0	+0.24(+0.34%)
Jul 02, 2018	70.23	70.46	70.07	70.42	758,583	-0.72(-1.01%)
Jun 29, 2018		71.39	71.08	71.14	432,902	+0.25(+0.35%)
Jun 28, 2018	70.76	70.97	70.66	70.89	443,645	+0.00(+0.00%)
Jun 27, 2018	71.35	71.60	70.85	70.89	506,870	-0.50(-0.70%)
Jun 26, 2018	71.54	71.54	71.21	71.39	669,560	+0.21(+0.30%)
Jun 25, 2018	71.56	71.62	71.02	71.18	787,788	-0.67(-0.93%)
Jun 22, 2018	72.05	72.09	71.75	71.85	394,802	+0.62(+0.87%)
Jun 21, 2018	71.34	71.50	71.14	71.23	608,543	-0.11(-0.15%)
Jun 20, 2018	71.61	71.62	71.28	71.34	500,337	+0.04(+0.06%)
Jun 19, 2018	71.09	71.30	70.97	71.30	510,814	-1.94(-2.65%)
Jun 18, 2018	73.02	73.48	72.96	73.24	346,678	-0.33(-0.45%)
Jun 15, 2018		73.70	73.37	73.57	1,062,917	-0.13(-0.18%)
Jun 14, 2018	73.99	74.07	73.69	73.70	472,211	-0.28(-0.38%)
Jun 13, 2018	74.13	74.24	73.72	73.98	296,748	+0.03(+0.04%)
Jun 12, 2018	74.18	74.27	73.87	73.95	256,638	-0.20(-0.27%)
Jun 11, 2018	74.13	74.28	74.02	74.15	274,228	+0.33(+0.45%)
Jun 08, 2018	73.75	73.91	73.59	73.82	317,179	+0.07(+0.09%)
Jun 07, 2018	74.10	74.10	73.64	73.75	275,457	-0.28(-0.38%)
Jun 06, 2018		74.08	73.69	74.03	406,966	+0.28(+0.38%)
Jun 05, 2018	73.81	73.87	73.60	73.75	609,132	-0.01(-0.01%)
Jun 04, 2018	74.00	74.05	73.70	73.76	430,738	+0.20(+0.27%)