Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.29	10.30	10.19	10.23	104,998	+0.18(+1.79%)
Jul 30, 2018	10.06	10.09	10.04	10.05	62,906	-0.04(-0.35%)
Jul 27, 2018	10.13	10.14	10.08	10.09	147,200	-0.03(-0.30%)
Jul 26, 2018	10.16	10.18	10.12	10.12	24,837	-0.10(-0.98%)
Jul 25, 2018	10.15	10.24	10.13	10.22	50,519	+0.15(+1.49%)
Jul 24, 2018	10.09	10.11	10.05	10.07	48,477	-0.04(-0.40%)
Jul 23, 2018	10.16	10.16	10.09	10.11	56,259	-0.09(-0.83%)
Jul 20, 2018	10.12	10.21	10.12	10.20	33,586	+0.17(+1.65%)
Jul 19, 2018	10.07	10.10	10.03	10.03	277,718	-0.04(-0.35%)
Jul 18, 2018	10.06	10.08	10.00	10.06	70,397	-0.04(-0.45%)
Jul 17, 2018	10.12	10.15	10.09	10.11	59,921	-0.02(-0.15%)
Jul 16, 2018	10.13	10.16	10.09	10.12	25,165	-0.01(-0.10%)
Jul 13, 2018	10.09	10.16	10.09	10.13	43,636	+0.02(+0.15%)
Jul 12, 2018	10.08	10.15	10.08	10.12	39,212	+0.02(+0.20%)
Jul 11, 2018	10.15	10.19	10.06	10.10	93,446	-0.06(-0.64%)
Jul 10, 2018	10.18	10.19	10.13	10.16	61,973	-0.19(-1.79%)
Jul 09, 2018	10.36	10.38	10.27	10.35	98,381	+0.02(+0.19%)
Jul 06, 2018		10.36	10.29	10.33	45,874	+0.05(+0.54%)
Jul 05, 2018	10.18	10.29	10.15	10.28	77,492	+0.04(+0.44%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.10(+0.99%)
Jul 02, 2018	10.09	10.13	10.02	10.13	128,756	+0.00(+0.00%)
Jun 29, 2018		10.18	10.12	10.13	429,309	+0.04(+0.40%)
Jun 28, 2018	9.990	10.11	9.980	10.09	507,838	+0.06(+0.60%)
Jun 27, 2018	10.13	10.14	10.00	10.03	61,443	-0.16(-1.52%)
Jun 26, 2018	10.18	10.22	10.14	10.19	58,289	-0.20(-1.88%)
Jun 25, 2018	10.36	10.39	10.32	10.38	538,260	+0.02(+0.19%)
Jun 22, 2018	10.35	10.42	10.33	10.36	261,177	+0.22(+2.17%)
Jun 21, 2018	10.22	10.26	10.11	10.14	167,209	-0.09(-0.93%)
Jun 20, 2018	10.17	10.28	10.14	10.23	134,246	+0.12(+1.24%)
Jun 19, 2018	10.04	10.12	10.02	10.11	42,400	-0.05(-0.49%)
Jun 18, 2018	10.10	10.18	10.09	10.16	63,087	+0.03(+0.30%)
Jun 15, 2018		9.910	10.10	10.13	126,473	+0.22(+2.22%)
Jun 14, 2018	9.960	9.990	9.910	9.910	120,649	-0.03(-0.25%)
Jun 13, 2018	9.950	9.990	9.890	9.935	78,836	-0.04(-0.40%)
Jun 12, 2018	9.906	10.01	9.900	9.975	76,997	+0.01(+0.15%)
Jun 11, 2018	9.980	9.990	9.950	9.960	659,873	+0.02(+0.20%)
Jun 08, 2018	9.900	9.970	9.880	9.940	19,995	-0.01(-0.10%)
Jun 07, 2018	9.910	9.970	9.900	9.950	57,700	+0.04(+0.35%)
Jun 06, 2018	9.900	9.940	9.880	9.915	53,974	+0.02(+0.25%)
Jun 05, 2018	9.820	9.910	9.820	9.890	49,051	+0.07(+0.66%)
Jun 04, 2018	9.860	9.888	9.810	9.825	33,960	+0.02(+0.26%)
Jun 01, 2018	9.920	9.930	9.790	9.800	148,727	+0.04(+0.41%)
May 31, 2018	9.840	9.882	9.740	9.760	1,938,809	+0.02(+0.21%)
May 30, 2018	9.720	9.750	9.690	9.740	752,434	+0.06(+0.62%)
May 29, 2018	9.730	9.744	9.650	9.680	157,138	-0.09(-0.92%)
May 25, 2018		9.770	9.770	9.770	0	-0.05(-0.51%)
May 24, 2018	9.850	9.880	9.790	9.820	39,634	-0.02(-0.15%)
May 23, 2018	9.850	9.850	9.760	9.835	40,442	-0.10(-1.06%)
May 22, 2018	10.01	10.03	9.900	9.940	1,478,556	-0.11(-1.09%)
May 21, 2018	9.990	10.06	9.970	10.05	41,501	+0.15(+1.52%)
May 18, 2018	9.855	9.930	9.855	9.900	47,236	-0.09(-0.90%)
May 17, 2018	9.960	10.00	9.950	9.990	32,705	+0.02(+0.20%)
May 16, 2018	9.930	9.990	9.910	9.970	49,847	-0.01(-0.10%)
May 15, 2018	9.950	9.990	9.930	9.980	44,304	+0.01(+0.10%)
May 14, 2018	9.922	10.00	9.890	9.970	76,826	+0.00(+0.00%)
May 11, 2018	9.950	9.990	9.950	9.970	87,427	+0.09(+0.91%)
May 10, 2018	9.830	9.880	9.790	9.880	44,506	+0.09(+0.92%)
May 09, 2018	9.795	9.850	9.752	9.790	77,020	+0.09(+0.93%)
May 08, 2018	9.640	9.720	9.610	9.700	147,109	-0.07(-0.72%)
May 07, 2018	9.750	9.780	9.730	9.770	66,335	+0.04(+0.41%)
May 04, 2018	9.680	9.780	9.680	9.730	142,678	+0.01(+0.10%)
May 03, 2018	9.720	9.740	9.670	9.720	98,092	+0.17(+1.73%)
May 02, 2018	9.610	9.670	9.530	9.555	100,767	-0.04(-0.47%)