Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.46	16.72	16.17	16.44	1,147,724	-0.07(-0.42%)
Jul 30, 2018	15.98	16.61	15.89	16.51	1,473,768	+0.79(+5.03%)
Jul 27, 2018	14.96	15.76	14.96	15.72	1,349,900	+0.79(+5.29%)
Jul 26, 2018	14.55	15.12	14.36	14.93	1,700,489	+0.39(+2.68%)
Jul 25, 2018	14.69	14.78	14.35	14.54	1,213,781	-0.12(-0.82%)
Jul 24, 2018	15.04	15.15	14.59	14.66	1,107,678	-0.34(-2.27%)
Jul 23, 2018	15.44	15.44	14.72	15.00	1,162,197	-0.46(-2.98%)
Jul 20, 2018	15.57	15.71	15.29	15.46	1,303,553	+0.01(+0.06%)
Jul 19, 2018	15.46	15.64	15.21	15.45	865,043	-0.05(-0.32%)
Jul 18, 2018	15.66	15.79	15.44	15.50	873,431	-0.26(-1.65%)
Jul 17, 2018	15.31	15.94	15.21	15.76	1,033,280	+0.42(+2.74%)
Jul 16, 2018	15.40	15.58	15.18	15.34	690,062	-0.25(-1.60%)
Jul 13, 2018	15.82	15.96	15.55	15.59	1,030,079	-0.31(-1.95%)
Jul 12, 2018	15.87	16.05	15.40	15.90	970,965	+0.12(+0.76%)
Jul 11, 2018	15.85	16.33	15.68	15.78	997,164	-0.33(-2.05%)
Jul 10, 2018	16.27	16.68	16.02	16.11	1,334,319	-0.12(-0.74%)
Jul 09, 2018	16.02	16.44	15.73	16.23	1,583,611	+0.30(+1.88%)
Jul 06, 2018	15.75	16.00	15.70	15.93	928,619	+0.00(+0.00%)
Jul 05, 2018	15.72	16.03	15.38	15.93	961,001	+0.30(+1.92%)
Jul 03, 2018		15.63	15.63	15.63	0	+0.38(+2.49%)
Jul 02, 2018	15.34	15.49	14.64	15.25	1,643,428	-0.43(-2.74%)
Jun 29, 2018	15.68	15.89	15.52	15.68	1,098,638	+0.00(+0.00%)
Jun 28, 2018	15.56	15.69	15.20	15.68	1,412,440	+0.16(+1.03%)
Jun 27, 2018	15.71	16.09	15.45	15.52	1,625,870	+0.10(+0.65%)
Jun 26, 2018	15.14	15.53	14.81	15.42	1,226,878	+0.36(+2.39%)
Jun 25, 2018	15.47	15.57	14.95	15.06	2,350,899	-0.47(-3.03%)
Jun 22, 2018	16.07	16.25	15.26	15.53	4,241,800	+0.28(+1.84%)
Jun 21, 2018	15.70	15.77	15.24	15.25	1,416,944	-0.64(-4.03%)
Jun 20, 2018	16.00	16.02	15.32	15.89	3,481,822	-0.02(-0.13%)
Jun 19, 2018	15.00	15.93	14.81	15.91	2,760,879	+0.66(+4.33%)
Jun 18, 2018	14.79	15.73	14.63	15.25	2,612,684	+0.42(+2.83%)
Jun 15, 2018		14.87	14.62	14.83	2,675,995	+0.21(+1.44%)
Jun 14, 2018	14.87	15.06	14.50	14.62	1,928,561	-0.16(-1.08%)
Jun 13, 2018	14.78	14.93	14.51	14.78	1,840,299	-0.01(-0.07%)
Jun 12, 2018	14.18	14.91	14.08	14.79	2,471,384	+0.59(+4.15%)
Jun 11, 2018	14.31	14.59	14.03	14.20	1,491,992	-0.05(-0.35%)
Jun 08, 2018	15.00	15.18	14.00	14.25	4,708,732	-1.10(-7.17%)
Jun 07, 2018	15.09	15.66	15.09	15.35	2,499,504	+0.43(+2.88%)
Jun 06, 2018			14.57	14.92	2,690,315	+0.05(+0.34%)
Jun 05, 2018	14.88	15.12	14.76	14.87	2,181,267	-0.11(-0.73%)
Jun 04, 2018	15.35	15.57	14.50	14.98	3,924,545	-0.30(-1.96%)
Jun 01, 2018	16.39	16.73	15.20	15.28	4,787,285	-0.99(-6.08%)
May 31, 2018	17.66	17.86	16.22	16.27	3,798,078	-1.57(-8.80%)
May 30, 2018	17.85	18.50	17.75	17.84	1,494,033	+0.21(+1.19%)
May 29, 2018	17.52	18.11	17.32	17.63	2,463,446	-0.07(-0.40%)
May 25, 2018		17.70	17.70	17.70	0	-1.29(-6.79%)
May 24, 2018	18.72	19.38	18.16	18.99	1,835,498	-0.11(-0.58%)
May 23, 2018	19.35	19.56	19.03	19.10	2,149,708	-0.51(-2.60%)
May 22, 2018	19.73	20.19	19.44	19.61	2,254,277	-0.01(-0.05%)
May 21, 2018	20.11	20.22	19.53	19.62	2,272,462	-0.38(-1.90%)
May 18, 2018	20.54	20.62	19.83	20.00	2,216,487	-0.49(-2.39%)
May 17, 2018	19.47	20.52	19.37	20.49	2,356,861	+1.06(+5.46%)
May 16, 2018	19.30	19.74	19.15	19.43	1,693,502	+0.25(+1.30%)
May 15, 2018	19.51	19.58	19.09	19.18	2,337,234	-0.30(-1.54%)
May 14, 2018	19.47	19.72	19.04	19.48	3,176,228	+0.31(+1.62%)
May 11, 2018	19.03	19.40	18.75	19.17	9,584,529	-0.21(-1.08%)
May 10, 2018	19.79	20.23	19.38	19.38	2,425,510	-0.15(-0.77%)
May 09, 2018	19.60	20.91	19.18	19.53	3,097,107	+0.94(+5.06%)
May 08, 2018	18.04	18.61	17.78	18.59	1,518,951	+0.55(+3.05%)
May 07, 2018	17.93	19.18	17.84	18.04	2,219,748	+0.19(+1.06%)
May 04, 2018	18.00	18.28	17.65	17.85	1,285,311	-0.23(-1.27%)
May 03, 2018	18.23	18.39	17.73	18.08	1,578,494	-0.18(-0.99%)
May 02, 2018	18.04	18.44	17.89	18.26	1,497,540	+0.18(+1.00%)