Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.34	21.36	21.33	21.34	126,181	+0.00(+0.00%)
Jul 30, 2018	21.34	21.35	21.32	21.34	122,903	+0.00(+0.00%)
Jul 27, 2018	21.33	21.34	21.32	21.34	112,004	+0.01(+0.04%)
Jul 26, 2018	21.33	21.34	21.32	21.33	55,697	+0.01(+0.04%)
Jul 25, 2018	21.32	21.33	21.31	21.32	259,651	+0.02(+0.10%)
Jul 24, 2018	21.31	21.32	21.30	21.30	136,411	+0.00(+0.02%)
Jul 23, 2018	21.32	21.32	21.30	21.30	67,110	-0.02(-0.08%)
Jul 20, 2018	21.29	21.32	21.29	21.31	62,421	-0.00(-0.00%)
Jul 19, 2018	21.29	21.32	21.29	21.32	138,118	+0.02(+0.08%)
Jul 18, 2018	21.29	21.30	21.29	21.30	116,483	+0.00(+0.00%)
Jul 17, 2018	21.31	21.31	21.29	21.30	120,808	-0.00(-0.02%)
Jul 16, 2018	21.30	21.31	21.30	21.30	73,628	+0.00(+0.00%)
Jul 13, 2018	21.30	21.31	21.29	21.30	94,645	+0.01(+0.04%)
Jul 12, 2018	21.27	21.30	21.27	21.29	93,899	+0.02(+0.10%)
Jul 11, 2018	21.28	21.28	21.27	21.27	59,632	-0.01(-0.06%)
Jul 10, 2018	21.26	21.30	21.26	21.29	131,282	+0.00(+0.02%)
Jul 09, 2018	21.28	21.28	21.26	21.28	140,005	+0.02(+0.08%)
Jul 06, 2018	21.26	21.27	21.25	21.26	82,262	+0.02(+0.08%)
Jul 05, 2018	21.26	21.27	21.25	21.25	176,603	-0.01(-0.04%)
Jul 03, 2018		21.26	21.26	21.26	0	-0.01(-0.04%)
Jul 02, 2018	21.26	21.27	21.25	21.26	166,266	+0.02(+0.08%)
Jun 29, 2018	21.26	21.27	21.24	21.25	535,674	-0.01(-0.06%)
Jun 28, 2018	21.25	21.27	21.25	21.26	142,210	+0.00(+0.00%)
Jun 27, 2018	21.26	21.26	21.25	21.26	108,824	+0.00(+0.00%)
Jun 26, 2018	21.25	21.26	21.23	21.26	80,432	+0.01(+0.04%)
Jun 25, 2018	21.26	21.26	21.25	21.25	107,516	-0.01(-0.04%)
Jun 22, 2018	21.26	21.27	21.24	21.26	131,801	+0.01(+0.04%)
Jun 21, 2018	21.26	21.27	21.25	21.25	218,547	-0.01(-0.04%)
Jun 20, 2018	21.27	21.27	21.26	21.26	73,146	-0.01(-0.04%)
Jun 19, 2018	21.26	21.28	21.25	21.27	176,892	+0.01(+0.06%)
Jun 18, 2018	21.25	21.26	21.24	21.25	322,216	+0.00(+0.00%)
Jun 15, 2018		21.26	21.26	21.25	175,368	-0.00(-0.02%)
Jun 14, 2018	21.26	21.26	21.24	21.26	77,003	+0.01(+0.04%)
Jun 13, 2018	21.25	21.25	21.24	21.25	129,151	+0.00(+0.00%)
Jun 12, 2018	21.25	21.25	21.23	21.25	129,373	+0.00(+0.00%)
Jun 11, 2018	21.25	21.25	21.24	21.25	137,086	+0.00(+0.00%)
Jun 08, 2018	21.25	21.26	21.24	21.25	535,304	+0.00(+0.00%)
Jun 07, 2018	21.25	21.26	21.23	21.25	120,431	+0.00(+0.00%)
Jun 06, 2018		21.26	21.24	21.25	231,894	+0.00(+0.00%)
Jun 05, 2018	21.25	21.26	21.24	21.25	180,377	-0.00(-0.00%)
Jun 04, 2018	21.25	21.25	21.24	21.25	216,429	+0.00(+0.00%)
Jun 01, 2018	21.26	21.26	21.23	21.25	464,286	-0.00(-0.02%)
May 31, 2018	21.26	21.26	21.25	21.26	203,226	+0.00(+0.00%)
May 30, 2018	21.26	21.26	21.25	21.26	103,618	+0.00(+0.00%)
May 29, 2018	21.26	21.26	21.25	21.26	205,768	+0.00(+0.00%)
May 25, 2018		21.26	21.26	21.26	0	-0.01(-0.04%)
May 24, 2018	21.26	21.26	21.25	21.26	80,501	+0.01(+0.04%)
May 23, 2018	21.26	21.26	21.25	21.26	157,707	+0.00(+0.00%)
May 22, 2018	21.24	21.26	21.24	21.26	135,364	+0.01(+0.04%)
May 21, 2018	21.26	21.26	21.25	21.25	55,344	-0.01(-0.04%)
May 18, 2018	21.26	21.27	21.25	21.26	699,326	+0.00(+0.00%)
May 17, 2018	21.25	21.27	21.25	21.26	421,016	+0.00(+0.00%)
May 16, 2018	21.26	21.30	21.24	21.26	449,521	+0.00(+0.00%)
May 15, 2018	21.26	21.26	21.23	21.26	161,074	+0.01(+0.04%)
May 14, 2018	21.26	21.26	21.25	21.25	98,843	-0.01(-0.04%)
May 11, 2018	21.26	21.26	21.25	21.26	171,118	-0.00(-0.02%)
May 10, 2018	21.26	21.27	21.24	21.26	130,431	+0.02(+0.10%)
May 09, 2018	21.26	21.26	21.24	21.24	244,640	-0.00(-0.02%)
May 08, 2018	21.24	21.25	21.23	21.24	162,435	+0.00(+0.00%)
May 07, 2018	21.24	21.25	21.23	21.24	120,050	-0.00(-0.02%)
May 04, 2018	21.24	21.26	21.24	21.25	116,090	+0.00(+0.00%)
May 03, 2018	21.24	21.25	21.22	21.25	436,272	+0.02(+0.08%)
May 02, 2018	21.24	21.25	21.23	21.23	157,092	-0.01(-0.04%)