Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.39	43.42	43.26	43.40	1,765	-0.53(-1.21%)
Jul 30, 2018	43.96	43.96	43.93	43.93	693	+0.05(+0.10%)
Jul 27, 2018	44.00	44.00	43.79	43.88	1,544	-0.12(-0.28%)
Jul 26, 2018	43.96	44.12	43.86	44.01	5,248	+0.16(+0.35%)
Jul 25, 2018	43.85	43.87	43.85	43.85	1,357	-0.06(-0.13%)
Jul 24, 2018	43.90	43.91	43.89	43.91	1,190	+0.10(+0.24%)
Jul 23, 2018	43.89	43.89	43.62	43.80	4,729	+0.21(+0.48%)
Jul 20, 2018	43.74	43.75	43.60	43.60	2,706	-0.18(-0.42%)
Jul 19, 2018	43.78	43.78	43.78	43.78	5,089	+0.55(+1.27%)
Jul 18, 2018	43.23	43.24	43.23	43.23	1,218	-0.29(-0.67%)
Jul 17, 2018	43.46	43.75	43.46	43.52	3,985	-0.33(-0.75%)
Jul 13, 2018		43.85	43.85	43.85	153	+0.20(+0.46%)
Jul 12, 2018	43.58	43.70	43.58	43.65	15,397	+0.15(+0.33%)
Jul 11, 2018	43.75	43.75	43.51	43.51	539	-0.10(-0.23%)
Jul 10, 2018	43.61	43.61	43.61	43.61	212	-0.25(-0.58%)
Jul 09, 2018	43.83	43.88	43.83	43.86	1,761	+0.22(+0.50%)
Jul 05, 2018		43.64	43.64	43.64	26	-0.33(-0.74%)
Jul 03, 2018		43.97	43.97	43.97	0	+0.46(+1.06%)
Jul 02, 2018	43.56	43.56	43.50	43.51	849	-0.45(-1.02%)
Jun 29, 2018	43.95	43.95	43.95	43.95	121	+0.30(+0.70%)
Jun 28, 2018	43.65	43.65	43.65	43.65	2,665	-0.13(-0.31%)
Jun 27, 2018	43.79	43.79	43.79	43.79	120	+0.46(+1.06%)
Jun 26, 2018	43.37	43.37	43.31	43.32	2,636	+0.27(+0.63%)
Jun 25, 2018	43.04	43.05	42.87	43.05	928	-0.39(-0.90%)
Jun 22, 2018	43.40	43.44	43.40	43.44	629	+0.51(+1.18%)
Jun 21, 2018	43.10	43.21	42.94	42.94	1,817	-0.28(-0.65%)
Jun 19, 2018		43.22	43.22	43.22	52	-0.00(-0.00%)
Jun 18, 2018	43.25	43.38	43.21	43.22	1,467	+0.12(+0.28%)
Jun 15, 2018	43.10	43.10	43.10	43.10	297	-0.37(-0.86%)
Jun 14, 2018	43.47	43.47	43.47	43.47	258	+0.07(+0.15%)
Jun 13, 2018	43.48	43.48	43.35	43.41	2,794	-0.00(-0.00%)
Jun 12, 2018	43.42	43.51	43.41	43.41	1,591	-0.07(-0.16%)
Jun 11, 2018	43.45	43.48	43.31	43.48	9,259	-0.01(-0.02%)
Jun 08, 2018	43.51	43.51	43.38	43.49	553	+0.23(+0.54%)
Jun 07, 2018	43.32	43.37	43.26	43.26	1,406	+0.05(+0.12%)
Jun 06, 2018	43.20	43.20	43.20	43.20	227	+0.09(+0.20%)
Jun 04, 2018		43.12	43.12	43.12	36	-0.09(-0.21%)
May 31, 2018		43.21	43.21	43.21	44	-0.14(-0.32%)
May 30, 2018	43.13	43.34	43.13	43.34	738	+0.07(+0.17%)
May 25, 2018		43.27	43.27	43.27	5	-0.55(-1.26%)
May 24, 2018	43.82	43.82	43.82	43.82	216	-0.15(-0.33%)
May 23, 2018	43.90	44.00	43.86	43.97	2,018	-0.08(-0.18%)
May 22, 2018	44.21	44.21	44.00	44.05	14,845	-0.09(-0.20%)
May 21, 2018	43.97	44.14	43.93	44.14	1,219	+0.12(+0.28%)
May 18, 2018	44.02	44.03	43.96	44.01	1,981	-0.03(-0.06%)
May 17, 2018	44.23	44.23	44.04	44.04	1,409	+0.02(+0.05%)
May 16, 2018	43.91	44.11	43.83	44.02	2,015	+0.02(+0.04%)
May 15, 2018	43.98	44.00	43.98	44.00	795	-0.11(-0.24%)
May 14, 2018	44.08	44.15	44.08	44.10	1,521	+0.24(+0.55%)
May 11, 2018	43.98	43.98	43.86	43.86	1,210	-0.13(-0.30%)
May 10, 2018	44.00	44.00	44.00	44.00	1,600	+0.66(+1.53%)
May 08, 2018		43.33	43.33	43.33	14	-0.19(-0.44%)
May 07, 2018	43.54	43.54	43.52	43.52	5,064	+0.00(+0.00%)
May 04, 2018	43.33	43.52	43.33	43.52	1,478	+0.24(+0.56%)
May 03, 2018	43.08	43.36	43.08	43.28	1,358	+0.10(+0.23%)
May 02, 2018	43.18	43.18	43.18	43.18	349	-0.08(-0.17%)