Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.200	4.225	4.100	4.100	783,496	-0.10(-2.38%)
Jun 28, 2018	4.300	4.400	4.200	4.200	437,045	-0.10(-2.33%)
Jun 27, 2018	4.050	4.350	4.050	4.300	779,646	+0.25(+6.17%)
Jun 26, 2018	3.900	4.100	3.875	4.050	386,523	+0.20(+5.19%)
Jun 25, 2018	4.000	4.100	3.800	3.850	953,009	-0.15(-3.75%)
Jun 22, 2018	4.000	4.150	3.950	4.000	1,637,086	+0.08(+1.91%)
Jun 21, 2018	4.200	4.250	3.900	3.925	1,630,509	-0.28(-6.55%)
Jun 20, 2018	4.300	4.350	4.100	4.200	784,765	-0.12(-2.89%)
Jun 19, 2018	4.350	4.400	4.250	4.325	352,636	-0.08(-1.70%)
Jun 18, 2018	4.350	4.400	4.175	4.400	520,079	+0.05(+1.15%)
Jun 15, 2018		4.700	4.350	4.350	1,401,244	-0.35(-7.45%)
Jun 14, 2018	4.600	4.750	4.500	4.700	466,437	+0.10(+2.17%)
Jun 13, 2018	4.450	4.650	4.350	4.600	570,882	+0.15(+3.37%)
Jun 12, 2018	4.400	4.450	4.351	4.450	230,583	+0.00(+0.00%)
Jun 11, 2018	4.350	4.450	4.350	4.450	207,840	+0.10(+2.30%)
Jun 08, 2018	4.300	4.450	4.300	4.350	227,364	+0.00(+0.00%)
Jun 07, 2018	4.450	4.450	4.250	4.350	373,823	-0.05(-1.14%)
Jun 06, 2018	4.450	4.450	4.400	4.400	276,942	-0.02(-0.56%)
Jun 05, 2018	4.350	4.450	4.300	4.425	410,149	+0.02(+0.57%)
Jun 04, 2018	4.500	4.500	4.350	4.400	280,521	-0.10(-2.22%)
Jun 01, 2018	4.300	4.500	4.300	4.500	555,966	+0.10(+2.27%)
May 31, 2018	4.500	4.550	4.400	4.400	289,905	-0.10(-2.22%)
May 30, 2018	4.350	4.650	4.349	4.500	541,520	+0.20(+4.65%)
May 29, 2018	4.300	4.350	4.150	4.300	642,583	-0.10(-2.27%)
May 25, 2018		4.400	4.400	4.400	0	-0.55(-11.11%)
May 24, 2018	5.000	5.050	4.925	4.950	279,441	-0.10(-1.98%)
May 23, 2018	4.900	5.100	4.850	5.050	241,644	+0.15(+3.06%)
May 22, 2018	4.950	5.000	4.850	4.900	255,079	-0.10(-2.00%)
May 21, 2018	5.000	5.050	4.900	5.000	298,079	+0.00(+0.00%)
May 18, 2018	4.950	5.100	4.850	5.000	510,186	+0.10(+2.04%)
May 17, 2018	4.850	4.925	4.800	4.900	255,352	+0.10(+2.08%)
May 16, 2018	4.750	4.900	4.700	4.800	405,305	+0.10(+2.13%)
May 15, 2018	4.800	4.825	4.700	4.700	425,521	-0.10(-2.08%)
May 14, 2018	4.800	4.900	4.725	4.800	331,487	+0.05(+1.05%)
May 11, 2018	4.800	4.800	4.700	4.750	246,877	+0.00(+0.00%)
May 10, 2018	4.700	4.900	4.650	4.750	334,566	+0.10(+2.15%)
May 09, 2018	4.500	4.700	4.500	4.650	389,023	+0.15(+3.33%)
May 08, 2018	4.650	4.650	4.450	4.500	429,142	-0.15(-3.23%)
May 07, 2018	4.600	4.700	4.600	4.650	251,681	+0.05(+1.09%)
May 04, 2018	4.600	4.750	4.500	4.600	639,088	+0.00(+0.00%)
May 03, 2018	4.350	4.600	4.350	4.600	692,258	+0.32(+7.60%)
May 02, 2018	4.250	4.400	4.150	4.275	739,576	+0.00(+0.00%)
May 01, 2018	4.500	4.625	4.100	4.275	1,405,868	-0.72(-14.50%)
Apr 30, 2018	5.100	5.150	4.900	5.000	515,148	-0.05(-0.99%)
Apr 27, 2018	5.100	5.150	5.050	5.050	171,262	-0.05(-0.98%)
Apr 26, 2018	5.100	5.150	5.050	5.100	319,490	+0.00(+0.00%)
Apr 25, 2018	5.050	5.100	4.955	5.100	231,380	+0.05(+0.99%)
Apr 24, 2018	5.050	5.100	4.950	5.050	286,940	+0.00(+0.00%)
Apr 23, 2018	5.050	5.100	4.950	5.050	258,638	+0.00(+0.00%)
Apr 20, 2018	5.000	5.100	4.950	5.050	151,801	+0.00(+0.00%)
Apr 19, 2018	5.100	5.200	5.000	5.050	360,264	-0.10(-1.94%)
Apr 18, 2018	5.200	5.300	5.050	5.150	379,636	+0.00(+0.00%)
Apr 17, 2018	4.850	5.200	4.800	5.150	495,538	+0.30(+6.19%)
Apr 16, 2018	4.950	4.950	4.800	4.850	1,112,262	-0.05(-1.02%)
Apr 13, 2018	4.950	4.950	4.850	4.900	242,052	-0.05(-1.01%)
Apr 12, 2018	4.750	4.950	4.700	4.950	318,416	+0.20(+4.21%)
Apr 11, 2018	4.800	4.850	4.700	4.750	398,758	-0.05(-1.04%)
Apr 10, 2018	4.850	4.950	4.800	4.800	457,713	+0.00(+0.00%)
Apr 09, 2018	4.750	4.900	4.700	4.800	264,141	+0.10(+2.13%)
Apr 06, 2018	4.850	4.900	4.600	4.700	337,796	-0.15(-3.09%)
Apr 05, 2018	4.800	4.900	4.750	4.850	314,201	+0.15(+3.19%)
Apr 04, 2018	4.550	4.750	4.500	4.700	477,633	+0.10(+2.17%)
Apr 03, 2018	4.650	4.800	4.600	4.600	654,387	-0.05(-1.08%)