Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	1.770	1.770	1.600	1.620	681,615	-0.12(-6.90%)
May 20, 2025	1.630	1.750	1.625	1.740	800,437	+0.12(+7.41%)
May 19, 2025	1.560	1.630	1.560	1.620	625,369	+0.00(+0.00%)
May 16, 2025	1.610	1.640	1.600	1.620	456,072	+0.03(+1.89%)
May 15, 2025	1.580	1.600	1.555	1.590	312,604	+0.00(+0.00%)
May 14, 2025	1.650	1.680	1.580	1.590	1,325,797	-0.07(-4.22%)
May 13, 2025	1.680	1.680	1.615	1.660	612,106	+0.00(+0.00%)
May 12, 2025	1.600	1.710	1.600	1.660	1,158,655	+0.15(+9.93%)
May 09, 2025	1.490	1.540	1.475	1.510	572,131	+0.02(+1.34%)
May 08, 2025	1.390	1.540	1.380	1.490	823,632	+0.13(+9.56%)
May 07, 2025	1.310	1.380	1.280	1.360	754,405	+0.06(+4.62%)
May 06, 2025	1.310	1.330	1.280	1.300	1,069,633	-0.01(-0.76%)
May 05, 2025	1.360	1.370	1.300	1.310	957,463	-0.05(-4.03%)
May 02, 2025	1.390	1.400	1.360	1.365	704,146	+0.01(+1.11%)
May 01, 2025	1.540	1.560	1.335	1.350	2,353,455	-0.20(-12.90%)
Apr 30, 2025	1.590	1.610	1.520	1.550	873,711	-0.07(-4.32%)
Apr 29, 2025	1.620	1.645	1.585	1.620	405,212	+0.01(+0.62%)
Apr 28, 2025	1.580	1.620	1.555	1.610	361,259	+0.03(+1.90%)
Apr 25, 2025	1.540	1.590	1.531	1.580	494,918	+0.04(+2.60%)
Apr 24, 2025	1.540	1.570	1.530	1.540	382,544	+0.01(+0.65%)
Apr 23, 2025	1.590	1.630	1.530	1.530	424,392	+0.01(+0.66%)
Apr 22, 2025	1.480	1.530	1.460	1.520	332,966	+0.07(+4.83%)
Apr 21, 2025	1.450	1.480	1.430	1.450	400,137	-0.03(-2.03%)
Apr 17, 2025	1.450	1.500	1.430	1.480	549,947	+0.02(+1.37%)
Apr 16, 2025	1.490	1.495	1.420	1.460	593,534	-0.04(-2.67%)
Apr 15, 2025	1.530	1.545	1.460	1.500	639,461	-0.01(-0.66%)
Apr 14, 2025	1.480	1.520	1.455	1.510	675,092	+0.05(+3.42%)
Apr 11, 2025	1.470	1.480	1.410	1.460	473,359	-0.02(-1.35%)
Apr 10, 2025	1.530	1.550	1.440	1.480	525,010	-0.11(-6.92%)
Apr 09, 2025	1.550	1.650	1.460	1.590	649,176	+0.06(+3.92%)
Apr 08, 2025	1.650	1.650	1.505	1.530	774,279	-0.04(-2.55%)
Apr 07, 2025	1.530	1.630	1.430	1.570	1,006,706	+0.00(+0.00%)
Apr 04, 2025	1.620	1.660	1.550	1.570	999,721	-0.12(-7.10%)
Apr 03, 2025	1.760	1.820	1.670	1.690	1,232,078	-0.13(-7.14%)
Apr 02, 2025	1.770	1.845	1.760	1.820	715,488	+0.04(+2.25%)
Apr 01, 2025	1.760	1.820	1.760	1.780	670,767	-0.01(-0.56%)
Mar 31, 2025	1.790	1.820	1.750	1.790	365,959	-0.03(-1.65%)
Mar 28, 2025	1.900	1.900	1.780	1.820	366,106	-0.07(-3.70%)
Mar 27, 2025	1.880	1.905	1.830	1.890	375,331	+0.02(+1.07%)
Mar 26, 2025	1.910	1.910	1.850	1.870	280,246	-0.03(-1.58%)
Mar 25, 2025	1.900	1.930	1.870	1.900	247,507	+0.00(+0.00%)
Mar 24, 2025	1.870	1.930	1.870	1.900	303,594	+0.04(+2.15%)
Mar 21, 2025	1.820	1.870	1.790	1.860	708,669	+0.01(+0.54%)
Mar 20, 2025	1.860	1.870	1.830	1.850	317,966	-0.02(-1.07%)
Mar 19, 2025	1.820	1.890	1.815	1.870	259,879	+0.05(+2.75%)
Mar 18, 2025	1.850	1.855	1.801	1.820	291,679	-0.05(-2.67%)
Mar 17, 2025	1.830	1.885	1.820	1.870	222,565	+0.04(+2.19%)
Mar 14, 2025	1.742	1.845	1.742	1.830	437,687	+0.09(+5.17%)
Mar 13, 2025	1.820	1.820	1.730	1.740	354,326	-0.08(-4.40%)
Mar 12, 2025	1.830	1.850	1.780	1.820	260,973	+0.00(+0.00%)
Mar 11, 2025	1.790	1.850	1.750	1.820	358,259	+0.03(+1.68%)
Mar 10, 2025	1.830	1.855	1.760	1.790	607,276	-0.07(-3.76%)
Mar 07, 2025	1.850	1.890	1.800	1.860	499,297	+0.03(+1.64%)
Mar 06, 2025	1.920	1.935	1.810	1.830	493,999	-0.08(-4.19%)
Mar 05, 2025	1.840	1.940	1.830	1.910	439,113	+0.06(+3.24%)
Mar 04, 2025	1.880	1.910	1.800	1.850	827,886	-0.07(-3.65%)