Skip to main content

Accuray Incorporated - Common Stock (NQ:ARAY)

1.530 +0.040 (+2.68%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 1.390 1.540 1.380 1.490 823,632 +0.13(+9.56%)
May 07, 2025 1.310 1.380 1.280 1.360 754,405 +0.06(+4.62%)
May 06, 2025 1.310 1.330 1.280 1.300 1,069,633 -0.01(-0.76%)
May 05, 2025 1.360 1.370 1.300 1.310 957,463 -0.05(-4.03%)
May 02, 2025 1.390 1.400 1.360 1.365 704,146 +0.01(+1.11%)
May 01, 2025 1.540 1.560 1.335 1.350 2,353,455 -0.20(-12.90%)
Apr 30, 2025 1.590 1.610 1.520 1.550 873,711 -0.07(-4.32%)
Apr 29, 2025 1.620 1.645 1.585 1.620 405,212 +0.01(+0.62%)
Apr 28, 2025 1.580 1.620 1.555 1.610 361,259 +0.03(+1.90%)
Apr 25, 2025 1.540 1.590 1.531 1.580 494,918 +0.04(+2.60%)
Apr 24, 2025 1.540 1.570 1.530 1.540 382,544 +0.01(+0.65%)
Apr 23, 2025 1.590 1.630 1.530 1.530 424,392 +0.01(+0.66%)
Apr 22, 2025 1.480 1.530 1.460 1.520 332,966 +0.07(+4.83%)
Apr 21, 2025 1.450 1.480 1.430 1.450 400,137 -0.03(-2.03%)
Apr 17, 2025 1.450 1.500 1.430 1.480 549,947 +0.02(+1.37%)
Apr 16, 2025 1.490 1.495 1.420 1.460 593,534 -0.04(-2.67%)
Apr 15, 2025 1.530 1.545 1.460 1.500 639,461 -0.01(-0.66%)
Apr 14, 2025 1.480 1.520 1.455 1.510 675,092 +0.05(+3.42%)
Apr 11, 2025 1.470 1.480 1.410 1.460 473,359 -0.02(-1.35%)
Apr 10, 2025 1.530 1.550 1.440 1.480 525,010 -0.11(-6.92%)
Apr 09, 2025 1.550 1.650 1.460 1.590 649,176 +0.06(+3.92%)
Apr 08, 2025 1.650 1.650 1.505 1.530 774,279 -0.04(-2.55%)
Apr 07, 2025 1.530 1.630 1.430 1.570 1,006,706 +0.00(+0.05%)
Apr 04, 2025 1.620 1.660 1.550 1.569 999,721 -0.12(-7.15%)
Apr 03, 2025 1.760 1.820 1.670 1.690 1,232,078 -0.13(-7.14%)
Apr 02, 2025 1.770 1.845 1.760 1.820 715,488 +0.04(+2.25%)
Apr 01, 2025 1.760 1.820 1.760 1.780 670,767 -0.01(-0.56%)
Mar 31, 2025 1.790 1.820 1.750 1.790 365,959 -0.03(-1.65%)
Mar 28, 2025 1.900 1.900 1.780 1.820 366,106 -0.07(-3.70%)
Mar 27, 2025 1.880 1.905 1.830 1.890 375,331 +0.02(+1.07%)
Mar 26, 2025 1.910 1.910 1.850 1.870 280,246 -0.03(-1.58%)
Mar 25, 2025 1.900 1.930 1.870 1.900 247,507 +0.00(+0.00%)
Mar 24, 2025 1.870 1.930 1.870 1.900 303,594 +0.04(+2.15%)
Mar 21, 2025 1.820 1.870 1.790 1.860 708,669 +0.01(+0.54%)
Mar 20, 2025 1.860 1.870 1.830 1.850 317,966 -0.02(-1.07%)
Mar 19, 2025 1.820 1.890 1.815 1.870 259,879 +0.05(+2.75%)
Mar 18, 2025 1.850 1.855 1.801 1.820 291,679 -0.05(-2.67%)
Mar 17, 2025 1.830 1.885 1.820 1.870 222,565 +0.04(+2.19%)
Mar 14, 2025 1.742 1.845 1.742 1.830 437,687 +0.09(+5.17%)
Mar 13, 2025 1.820 1.820 1.730 1.740 354,326 -0.08(-4.40%)
Mar 12, 2025 1.830 1.850 1.780 1.820 260,973 +0.00(+0.00%)
Mar 11, 2025 1.790 1.850 1.750 1.820 358,259 +0.03(+1.68%)
Mar 10, 2025 1.830 1.855 1.760 1.790 607,276 -0.07(-3.76%)
Mar 07, 2025 1.850 1.890 1.800 1.860 499,297 +0.03(+1.64%)
Mar 06, 2025 1.920 1.935 1.810 1.830 493,999 -0.08(-4.19%)
Mar 05, 2025 1.840 1.940 1.830 1.910 439,113 +0.06(+3.24%)
Mar 04, 2025 1.880 1.910 1.800 1.850 827,886 -0.07(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.