U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.440	1.500	1.440	1.500	198,052	+0.05(+3.45%)
Jun 28, 2018	1.400	1.450	1.400	1.450	694,398	+0.05(+3.57%)
Jun 27, 2018	1.500	1.500	1.395	1.400	213,778	-0.09(-6.04%)
Jun 26, 2018	1.550	1.580	1.490	1.490	88,017	-0.05(-3.25%)
Jun 25, 2018	1.510	1.559	1.460	1.540	129,891	+0.02(+1.32%)
Jun 22, 2018	1.550	1.580	1.450	1.520	2,211,096	-0.02(-1.30%)
Jun 21, 2018	1.610	1.610	1.530	1.540	65,533	-0.07(-4.35%)
Jun 20, 2018	1.550	1.620	1.520	1.610	111,097	+0.06(+3.87%)
Jun 19, 2018	1.600	1.600	1.520	1.550	122,288	-0.05(-3.13%)
Jun 18, 2018	1.610	1.630	1.580	1.600	104,400	-0.01(-0.62%)
Jun 15, 2018		1.600	1.600	1.610	286,124	+0.01(+0.63%)
Jun 14, 2018	1.620	1.620	1.580	1.600	45,783	-0.02(-1.23%)
Jun 13, 2018	1.640	1.650	1.610	1.620	151,169	-0.03(-1.82%)
Jun 12, 2018	1.630	1.690	1.610	1.650	285,924	+0.05(+3.12%)
Jun 11, 2018	1.610	1.620	1.580	1.600	75,013	-0.01(-0.62%)
Jun 08, 2018	1.650	1.650	1.600	1.610	247,465	+0.01(+0.63%)
Jun 07, 2018	1.670	1.680	1.590	1.600	186,620	-0.08(-4.76%)
Jun 06, 2018	1.690	1.730	1.660	1.680	202,042	+0.00(+0.00%)
Jun 05, 2018	1.650	1.710	1.640	1.680	188,115	+0.03(+1.82%)
Jun 04, 2018	1.680	1.690	1.650	1.650	103,050	-0.04(-2.37%)
Jun 01, 2018	1.710	1.716	1.670	1.690	93,514	-0.02(-1.17%)
May 31, 2018	1.680	1.720	1.660	1.710	118,667	+0.02(+1.18%)
May 30, 2018	1.710	1.740	1.660	1.690	143,879	+0.01(+0.60%)
May 29, 2018	1.680	1.740	1.650	1.680	73,767	-0.01(-0.59%)
May 25, 2018		1.690	1.690	1.690	0	-0.04(-2.31%)
May 24, 2018	1.730	1.810	1.700	1.730	162,763	+0.00(+0.00%)
May 23, 2018	1.760	1.770	1.680	1.730	86,743	-0.04(-2.26%)
May 22, 2018	1.630	1.800	1.610	1.770	224,746	+0.15(+9.26%)
May 21, 2018	1.650	1.712	1.580	1.620	148,978	-0.02(-1.22%)
May 18, 2018	1.570	1.670	1.550	1.640	128,792	+0.06(+3.80%)
May 17, 2018	1.660	1.696	1.570	1.580	235,973	-0.07(-4.24%)
May 16, 2018	1.710	1.739	1.620	1.650	126,612	-0.07(-4.07%)
May 15, 2018	1.550	1.750	1.550	1.720	239,704	+0.18(+11.69%)
May 14, 2018	1.510	1.590	1.450	1.540	342,274	+0.03(+1.99%)
May 11, 2018	1.610	1.650	1.490	1.510	502,560	-0.11(-6.79%)
May 10, 2018	1.680	1.709	1.570	1.620	500,199	-0.07(-4.14%)
May 09, 2018	2.000	2.000	1.660	1.690	905,745	-0.31(-15.50%)
May 08, 2018	1.860	2.068	1.810	2.000	328,800	+0.15(+8.11%)
May 07, 2018	1.920	1.939	1.790	1.850	165,827	-0.06(-3.14%)
May 04, 2018	1.800	1.920	1.780	1.910	89,962	+0.12(+6.70%)
May 03, 2018	1.820	1.870	1.780	1.790	180,433	-0.03(-1.65%)
May 02, 2018	1.800	1.880	1.800	1.820	191,522	+0.01(+0.55%)
May 01, 2018	1.810	1.820	1.750	1.810	208,514	+0.01(+0.56%)
Apr 30, 2018	1.930	1.990	1.750	1.800	479,434	-0.12(-6.25%)
Apr 27, 2018	1.920	1.980	1.850	1.920	395,596	+0.01(+0.52%)
Apr 26, 2018	1.985	2.000	1.900	1.910	283,448	-0.09(-4.50%)
Apr 25, 2018	2.020	2.070	1.940	2.000	238,166	-0.03(-1.48%)
Apr 24, 2018	2.080	2.110	2.000	2.030	66,947	-0.05(-2.40%)
Apr 23, 2018	2.110	2.189	2.060	2.080	247,990	-0.02(-0.95%)
Apr 20, 2018	2.100	2.160	2.050	2.100	105,613	-0.00(-0.24%)
Apr 19, 2018	2.140	2.186	2.070	2.105	190,739	-0.00(-0.24%)
Apr 18, 2018	2.040	2.150	2.040	2.110	189,264	+0.06(+2.93%)
Apr 17, 2018	2.060	2.111	2.020	2.050	510,327	+0.01(+0.49%)
Apr 16, 2018	1.890	2.060	1.890	2.040	390,395	+0.16(+8.51%)
Apr 13, 2018	1.813	1.979	1.810	1.880	168,432	+0.04(+2.17%)
Apr 12, 2018	1.840	1.850	1.761	1.840	60,931	+0.02(+1.10%)
Apr 11, 2018	1.770	1.850	1.755	1.820	37,800	+0.04(+2.25%)
Apr 10, 2018	1.820	1.820	1.720	1.780	117,364	-0.04(-2.20%)
Apr 09, 2018	1.950	1.950	1.810	1.820	114,263	-0.13(-6.67%)
Apr 06, 2018	1.960	1.970	1.940	1.950	67,984	-0.01(-0.51%)
Apr 05, 2018	1.970	1.980	1.960	1.960	46,182	+0.00(+0.00%)
Apr 04, 2018	1.950	1.980	1.930	1.960	35,436	+0.00(+0.00%)
Apr 03, 2018	2.020	2.037	1.940	1.960	81,090	-0.05(-2.49%)