Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		19.98	19.98	19.98	0	-1.06(-5.02%)
Jun 12, 2018		21.04	21.04	21.04	4	+0.00(+0.00%)
Jun 06, 2018		21.04	21.04	21.04	4	+0.32(+1.55%)
Jun 01, 2018		20.72	20.72	20.72	4	-0.10(-0.46%)
May 25, 2018		20.82	20.82	20.82	0	-0.70(-3.24%)
May 21, 2018		21.51	21.51	21.51	0	+0.02(+0.08%)
May 14, 2018		21.49	21.49	21.49	0	+0.28(+1.31%)
May 04, 2018		21.22	21.22	21.22	0	-0.08(-0.36%)
May 02, 2018		21.29	21.29	21.29	0	+0.26(+1.22%)
Apr 25, 2018		21.04	21.04	21.04	0	+0.21(+1.01%)
Apr 06, 2018		20.82	20.82	20.82	0	-0.09(-0.43%)
Apr 05, 2018	20.91	20.91	20.91	20.91	118	+0.25(+1.22%)
Apr 04, 2018	20.66	20.66	20.66	20.66	237	+0.03(+0.16%)