Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.139	6.145	6.122	6.128	477,450	+0.01(+0.19%)
Jun 28, 2018	6.151	6.151	6.110	6.116	551,517	-0.04(-0.57%)
Jun 27, 2018	6.145	6.163	6.145	6.151	331,314	+0.01(+0.10%)
Jun 26, 2018	6.134	6.157	6.134	6.145	321,701	+0.01(+0.19%)
Jun 25, 2018	6.151	6.163	6.128	6.134	396,186	-0.03(-0.48%)
Jun 22, 2018	6.169	6.180	6.163	6.163	364,996	+0.00(+0.00%)
Jun 21, 2018	6.157	6.169	6.145	6.163	297,155	+0.02(+0.29%)
Jun 20, 2018	6.163	6.175	6.145	6.145	448,916	-0.01(-0.10%)
Jun 19, 2018	6.163	6.169	6.151	6.151	343,957	-0.01(-0.19%)
Jun 18, 2018	6.169	6.180	6.159	6.163	342,530	+0.00(+0.00%)
Jun 15, 2018		6.210	6.163	6.163	337,184	-0.05(-0.75%)
Jun 14, 2018	6.192	6.210	6.169	6.210	298,717	+0.05(+0.86%)
Jun 13, 2018	6.198	6.198	6.157	6.157	671,813	-0.03(-0.47%)
Jun 12, 2018	6.169	6.192	6.169	6.186	306,095	+0.02(+0.28%)
Jun 11, 2018	6.192	6.204	6.169	6.169	719,119	-0.01(-0.19%)
Jun 08, 2018	6.198	6.204	6.174	6.180	357,086	-0.01(-0.19%)
Jun 07, 2018	6.169	6.218	6.166	6.192	609,128	+0.02(+0.28%)
Jun 06, 2018		6.180		6.174	337,316	+0.02(+0.28%)
Jun 05, 2018	6.163	6.163	6.140	6.157	309,061	+0.01(+0.09%)
Jun 04, 2018	6.140	6.163	6.134	6.151	346,210	+0.01(+0.09%)
Jun 01, 2018	6.128	6.163	6.122	6.145	440,936	+0.03(+0.57%)
May 31, 2018	6.140	6.151	6.110	6.110	480,554	-0.02(-0.38%)
May 30, 2018	6.140	6.140	6.128	6.134	349,006	+0.00(+0.00%)
May 29, 2018	6.140	6.140	6.122	6.134	344,054	-0.01(-0.09%)
May 25, 2018		6.140	6.140	6.140	0	-0.01(-0.09%)
May 24, 2018	6.140	6.145	6.128	6.145	235,368	+0.01(+0.19%)
May 23, 2018	6.140	6.140	6.128	6.134	279,519	-0.01(-0.09%)
May 22, 2018	6.134	6.145	6.128	6.140	337,161	+0.01(+0.09%)
May 21, 2018	6.140	6.157	6.134	6.134	329,987	+0.01(+0.09%)
May 18, 2018	6.140	6.145	6.128	6.128	227,503	-0.01(-0.09%)
May 17, 2018	6.140	6.145	6.128	6.134	323,363	+0.01(+0.09%)
May 16, 2018	6.134	6.151	6.128	6.128	324,784	+0.01(+0.10%)
May 15, 2018	6.122	6.134	6.116	6.122	288,848	-0.01(-0.09%)
May 14, 2018	6.157	6.157	6.116	6.128	412,926	-0.01(-0.19%)
May 11, 2018	6.122	6.140	6.122	6.140	246,724	+0.02(+0.28%)
May 10, 2018	6.111	6.134	6.111	6.122	277,957	+0.01(+0.19%)
May 09, 2018	6.140	6.140	6.111	6.111	375,952	-0.02(-0.28%)
May 08, 2018	6.151	6.151	6.116	6.128	442,685	-0.02(-0.33%)
May 07, 2018	6.140	6.157	6.134	6.148	303,353	+0.01(+0.24%)
May 04, 2018	6.122	6.163	6.116	6.134	399,307	+0.01(+0.09%)
May 03, 2018	6.122	6.134	6.111	6.128	325,012	+0.01(+0.09%)
May 02, 2018	6.128	6.145	6.108	6.122	562,538	+0.01(+0.09%)
May 01, 2018	6.122	6.140	6.111	6.116	423,780	-0.02(-0.28%)
Apr 30, 2018	6.116	6.134	6.111	6.134	403,056	+0.05(+0.76%)
Apr 27, 2018	6.116	6.128	6.088	6.088	425,327	-0.03(-0.47%)
Apr 26, 2018	6.082	6.116	6.082	6.116	473,894	+0.05(+0.76%)
Apr 25, 2018	6.111	6.111	6.070	6.070	320,165	-0.03(-0.57%)
Apr 24, 2018	6.116	6.122	6.099	6.105	397,958	+0.00(+0.00%)
Apr 23, 2018	6.134	6.134	6.099	6.105	340,362	-0.02(-0.38%)
Apr 20, 2018	6.157	6.157	6.128	6.128	340,040	-0.02(-0.38%)
Apr 19, 2018	6.174	6.174	6.145	6.151	453,633	-0.03(-0.47%)
Apr 18, 2018	6.157	6.186	6.151	6.180	882,283	+0.02(+0.38%)
Apr 17, 2018	6.140	6.163	6.134	6.157	638,687	+0.02(+0.28%)
Apr 16, 2018	6.111	6.140	6.105	6.140	471,135	+0.05(+0.85%)
Apr 13, 2018	6.128	6.157	6.085	6.088	706,913	-0.03(-0.47%)
Apr 12, 2018	6.111	6.139	6.111	6.116	361,097	+0.01(+0.09%)
Apr 11, 2018	6.105	6.128	6.101	6.111	341,352	+0.01(+0.09%)
Apr 10, 2018	6.128	6.128	6.099	6.105	613,316	-0.01(-0.09%)
Apr 09, 2018	6.053	6.122	6.047	6.111	835,428	+0.06(+0.95%)
Apr 06, 2018	6.059	6.082	6.053	6.053	393,694	-0.03(-0.57%)
Apr 05, 2018	6.076	6.088	6.065	6.088	279,759	+0.02(+0.38%)
Apr 04, 2018	6.025	6.070	6.025	6.065	425,788	+0.01(+0.09%)
Apr 03, 2018	6.065	6.076	6.042	6.059	506,884	-0.01(-0.09%)