Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.851	9.874	9.851	9.851	247,175	+0.00(+0.00%)
Jun 28, 2018	9.851	9.889	9.836	9.851	384,427	+0.00(+0.00%)
Jun 27, 2018	9.836	9.851	9.828	9.851	519,731	+0.01(+0.08%)
Jun 26, 2018	9.798	9.844	9.798	9.844	414,690	+0.05(+0.46%)
Jun 25, 2018	9.806	9.821	9.798	9.798	482,753	-0.01(-0.08%)
Jun 22, 2018	9.828	9.834	9.798	9.806	421,382	-0.01(-0.08%)
Jun 21, 2018	9.828	9.844	9.813	9.813	454,055	+0.00(+0.00%)
Jun 20, 2018	9.813	9.832	9.806	9.813	466,797	-0.01(-0.08%)
Jun 19, 2018	9.806	9.844	9.786	9.821	410,728	+0.02(+0.15%)
Jun 18, 2018	9.798	9.811	9.768	9.806	336,103	+0.03(+0.31%)
Jun 15, 2018		9.828	9.753	9.775	461,119	-0.05(-0.54%)
Jun 14, 2018	9.798	9.828	9.757	9.828	330,886	+0.07(+0.73%)
Jun 13, 2018	9.795	9.841	9.758	9.758	438,622	-0.05(-0.54%)
Jun 12, 2018	9.773	9.810	9.773	9.810	434,297	+0.03(+0.31%)
Jun 11, 2018	9.788	9.795	9.765	9.780	432,198	-0.01(-0.08%)
Jun 08, 2018	9.795	9.818	9.780	9.788	391,805	-0.02(-0.15%)
Jun 07, 2018	9.758	9.803	9.743	9.803	548,855	+0.05(+0.46%)
Jun 06, 2018		9.780		9.758	446,223	-0.02(-0.23%)
Jun 05, 2018	9.803	9.817	9.765	9.780	370,330	-0.04(-0.38%)
Jun 04, 2018	9.825	9.833	9.803	9.818	659,342	-0.02(-0.15%)
Jun 01, 2018	9.841	9.856	9.818	9.833	588,114	+0.00(+0.00%)
May 31, 2018	9.795	9.841	9.780	9.833	942,932	+0.05(+0.54%)
May 30, 2018	9.795	9.803	9.765	9.780	636,812	-0.02(-0.15%)
May 29, 2018	9.788	9.810	9.780	9.795	784,650	+0.02(+0.23%)
May 25, 2018		9.773	9.773	9.773	0	+0.05(+0.47%)
May 24, 2018	9.712	9.758	9.711	9.727	415,792	+0.03(+0.31%)
May 23, 2018	9.675	9.719	9.660	9.697	519,702	+0.03(+0.31%)
May 22, 2018	9.675	9.682	9.652	9.667	400,702	-0.01(-0.08%)
May 21, 2018	9.675	9.690	9.647	9.675	586,322	+0.01(+0.08%)
May 18, 2018	9.652	9.675	9.637	9.667	421,167	+0.01(+0.08%)
May 17, 2018	9.682	9.682	9.652	9.660	352,982	-0.02(-0.16%)
May 16, 2018	9.705	9.705	9.667	9.675	652,536	-0.01(-0.08%)
May 15, 2018	9.735	9.743	9.682	9.682	619,832	-0.08(-0.77%)
May 14, 2018	9.750	9.765	9.743	9.758	300,784	+0.03(+0.29%)
May 11, 2018	9.736	9.744	9.714	9.729	385,020	-0.01(-0.08%)
May 10, 2018	9.706	9.744	9.706	9.736	439,734	+0.04(+0.39%)
May 09, 2018	9.699	9.706	9.684	9.699	353,510	-0.01(-0.08%)
May 08, 2018	9.699	9.714	9.691	9.706	525,891	+0.00(+0.00%)
May 07, 2018	9.714	9.729	9.699	9.706	415,015	-0.01(-0.08%)
May 04, 2018	9.691	9.714	9.680	9.714	459,206	+0.03(+0.31%)
May 03, 2018	9.646	9.699	9.646	9.684	417,436	+0.03(+0.31%)
May 02, 2018	9.601	9.669	9.601	9.654	497,420	+0.04(+0.39%)
May 01, 2018	9.609	9.616	9.579	9.616	484,237	+0.02(+0.16%)
Apr 30, 2018	9.616	9.631	9.586	9.601	596,229	-0.02(-0.16%)
Apr 27, 2018	9.579	9.624	9.579	9.616	569,539	+0.02(+0.16%)
Apr 26, 2018	9.549	9.601	9.541	9.601	492,358	+0.07(+0.71%)
Apr 25, 2018	9.571	9.574	9.534	9.534	694,877	-0.05(-0.47%)
Apr 24, 2018	9.601	9.616	9.571	9.579	509,470	-0.03(-0.31%)
Apr 23, 2018	9.616	9.624	9.601	9.609	539,517	-0.03(-0.31%)
Apr 20, 2018	9.609	9.646	9.609	9.639	351,411	+0.03(+0.31%)
Apr 19, 2018	9.616	9.631	9.601	9.609	706,111	-0.02(-0.23%)
Apr 18, 2018	9.661	9.684	9.631	9.631	423,142	-0.05(-0.47%)
Apr 17, 2018	9.691	9.721	9.676	9.676	412,215	-0.02(-0.15%)
Apr 16, 2018	9.646	9.744	9.646	9.691	543,476	+0.01(+0.08%)
Apr 13, 2018	9.691	9.714	9.680	9.684	368,989	-0.02(-0.15%)
Apr 12, 2018	9.714	9.733	9.691	9.699	309,178	-0.03(-0.32%)
Apr 11, 2018	9.701	9.730	9.701	9.730	470,263	+0.04(+0.39%)
Apr 10, 2018	9.686	9.730	9.686	9.693	471,077	-0.01(-0.15%)
Apr 09, 2018	9.693	9.708	9.686	9.708	427,998	+0.01(+0.15%)
Apr 06, 2018	9.686	9.738	9.686	9.693	582,139	-0.01(-0.08%)
Apr 05, 2018	9.671	9.701	9.663	9.701	334,717	+0.01(+0.15%)
Apr 04, 2018	9.730	9.730	9.671	9.686	420,917	-0.04(-0.38%)
Apr 03, 2018	9.708	9.730	9.678	9.723	606,832	+0.03(+0.31%)