Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.76	25.76	25.64	25.67	45,960	-0.07(-0.29%)
Jun 28, 2018	25.63	25.78	25.60	25.75	126,007	+0.12(+0.47%)
Jun 27, 2018	25.74	25.84	25.60	25.63	27,483	-0.16(-0.64%)
Jun 26, 2018	25.84	25.94	25.77	25.79	39,179	-0.02(-0.09%)
Jun 25, 2018	25.86	25.92	25.81	25.81	80,844	-0.06(-0.23%)
Jun 22, 2018	26.01	26.01	25.85	25.87	53,861	+0.07(+0.29%)
Jun 21, 2018	25.86	25.93	25.79	25.80	34,083	-0.04(-0.17%)
Jun 20, 2018	25.82	25.99	25.79	25.84	35,189	+0.01(+0.06%)
Jun 19, 2018	25.75	25.86	25.66	25.83	60,435	-0.05(-0.20%)
Jun 18, 2018	25.87	25.96	25.76	25.88	175,908	-0.08(-0.31%)
Jun 15, 2018		26.01	25.98	25.96	60,556	-0.01(-0.06%)
Jun 14, 2018	26.30	26.33	25.90	25.98	42,778	-0.28(-1.07%)
Jun 13, 2018	26.25	26.35	26.17	26.26	175,665	-0.02(-0.08%)
Jun 12, 2018	26.35	26.39	26.21	26.28	36,127	-0.08(-0.31%)
Jun 11, 2018	26.43	26.49	26.33	26.36	35,277	-0.07(-0.28%)
Jun 08, 2018	26.41	26.54	26.28	26.44	80,233	+0.07(+0.25%)
Jun 07, 2018	26.51	26.54	26.28	26.37	13,607	-0.28(-1.06%)
Jun 06, 2018		26.65		26.65	12,996	+0.10(+0.36%)
Jun 05, 2018	26.38	26.59	26.38	26.56	13,021	-0.10(-0.36%)
Jun 04, 2018	26.68	26.73	26.59	26.65	38,137	+0.04(+0.17%)
Jun 01, 2018	26.56	26.74	26.56	26.61	13,339	+0.05(+0.20%)
May 31, 2018	26.60	26.61	26.45	26.56	15,975	-0.05(-0.20%)
May 30, 2018	26.45	26.65	26.45	26.61	9,934	+0.16(+0.62%)
May 29, 2018	26.47	26.56	26.36	26.45	45,615	-0.17(-0.64%)
May 25, 2018		26.62	26.62	26.62	0	-0.08(-0.31%)
May 24, 2018	26.67	26.71	26.58	26.70	27,056	-0.07(-0.25%)
May 23, 2018	26.48	26.77	26.48	26.77	12,264	+0.12(+0.45%)
May 22, 2018	26.62	26.76	26.62	26.65	23,764	+0.14(+0.53%)
May 21, 2018	26.44	26.60	26.44	26.51	98,296	+0.01(+0.03%)
May 18, 2018	26.40	26.56	26.40	26.50	56,511	-0.24(-0.91%)
May 17, 2018	26.68	26.81	26.66	26.74	71,923	-0.18(-0.69%)
May 16, 2018	26.82	26.95	26.82	26.93	20,121	+0.14(+0.52%)
May 15, 2018	26.76	26.84	26.64	26.79	33,356	-0.38(-1.39%)
May 14, 2018	27.27	27.28	27.07	27.16	28,741	-0.11(-0.41%)
May 11, 2018	27.38	27.44	27.18	27.27	24,530	-0.01(-0.03%)
May 10, 2018	27.07	27.32	27.07	27.28	56,065	+0.32(+1.18%)
May 09, 2018	26.98	27.01	26.83	26.96	285,694	-0.05(-0.19%)
May 08, 2018	27.04	27.06	26.89	27.01	99,025	-0.28(-1.03%)
May 07, 2018	27.41	27.41	27.19	27.29	27,797	-0.21(-0.75%)
May 04, 2018	27.34	27.53	27.31	27.50	25,294	+0.12(+0.43%)
May 03, 2018	27.43	27.52	27.30	27.38	40,832	-0.01(-0.03%)
May 02, 2018	27.55	27.61	27.39	27.39	77,660	-0.26(-0.93%)
May 01, 2018	27.70	27.77	27.57	27.65	140,750	-0.15(-0.53%)
Apr 30, 2018	27.89	27.93	27.71	27.80	128,572	-0.24(-0.87%)
Apr 27, 2018	27.86	28.05	27.86	28.04	22,053	+0.15(+0.53%)
Apr 26, 2018	27.94	27.94	27.85	27.89	13,435	+0.07(+0.27%)
Apr 25, 2018	27.96	27.96	27.72	27.82	39,926	-0.27(-0.95%)
Apr 24, 2018	28.01	28.14	28.01	28.09	80,523	+0.08(+0.28%)
Apr 23, 2018	28.16	28.18	27.99	28.01	22,023	-0.28(-0.99%)
Apr 20, 2018	28.32	28.39	28.27	28.29	8,626	-0.14(-0.49%)
Apr 19, 2018	28.54	28.60	28.41	28.43	21,211	-0.14(-0.49%)
Apr 18, 2018	28.59	28.68	28.55	28.56	35,797	+0.05(+0.18%)
Apr 17, 2018	28.48	28.54	28.44	28.51	11,819	+0.10(+0.36%)
Apr 16, 2018	28.47	28.51	28.31	28.41	211,247	-0.10(-0.33%)
Apr 13, 2018	28.45	28.56	28.45	28.51	33,035	+0.05(+0.18%)
Apr 12, 2018	28.45	28.56	28.38	28.45	28,783	+0.04(+0.14%)
Apr 11, 2018	28.33	28.52	28.29	28.41	51,067	+0.03(+0.09%)
Apr 10, 2018	28.37	28.43	28.21	28.39	59,569	+0.01(+0.05%)
Apr 09, 2018	28.49	28.52	28.37	28.37	88,521	-0.18(-0.64%)
Apr 06, 2018	28.65	28.76	28.51	28.56	91,945	-0.07(-0.26%)
Apr 05, 2018	28.75	28.82	28.62	28.63	128,361	-0.07(-0.26%)
Apr 04, 2018	28.64	28.79	28.64	28.70	278,280	-0.02(-0.08%)
Apr 03, 2018	28.62	28.81	28.62	28.73	61,561	-0.04(-0.13%)