Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.30	18.32	18.06	18.06	6,677	-0.32(-1.74%)
May 30, 2018	18.23	18.45	18.23	18.38	9,461	+0.20(+1.10%)
May 29, 2018	18.36	18.36	17.71	18.18	5,601	-0.58(-3.09%)
May 25, 2018		18.76	18.76	18.76	0	+0.11(+0.59%)
May 24, 2018	19.20	19.21	18.64	18.65	5,054	-0.49(-2.56%)
May 23, 2018	19.21	19.21	19.00	19.14	9,460	-0.42(-2.15%)
May 22, 2018	19.50	19.57	19.38	19.56	3,275	+0.07(+0.36%)
May 21, 2018	19.39	19.50	19.10	19.49	884	+0.21(+1.12%)
May 18, 2018	19.46	19.47	19.27	19.27	3,137	-0.03(-0.16%)
May 17, 2018	19.40	19.46	19.09	19.30	2,846	-0.11(-0.54%)
May 16, 2018	19.29	19.41	19.03	19.41	2,470	+0.00(+0.00%)
May 15, 2018	19.21	19.43	19.21	19.41	2,871	+0.30(+1.56%)
May 14, 2018	19.05	19.15	18.93	19.11	1,612	-0.09(-0.46%)
May 11, 2018	19.21	19.21	19.18	19.20	2,692	+0.02(+0.13%)
May 10, 2018	19.09	19.18	19.08	19.18	2,000	+0.19(+0.97%)
May 09, 2018	19.15	19.21	18.99	18.99	5,626	+0.30(+1.63%)
May 08, 2018	18.71	18.74	18.68	18.68	2,557	-0.14(-0.77%)
May 07, 2018	18.82	18.83	18.71	18.83	7,952	+0.01(+0.05%)
May 04, 2018	18.64	18.86	18.54	18.82	8,031	-0.23(-1.21%)
May 03, 2018	18.61	19.05	18.61	19.05	2,123	+0.36(+1.93%)
May 02, 2018	18.60	18.69	18.59	18.69	1,600	+0.05(+0.30%)
May 01, 2018	18.88	19.02	18.55	18.64	12,527	-0.19(-1.00%)
Apr 30, 2018	18.96	18.96	18.56	18.82	2,268	-0.04(-0.19%)
Apr 27, 2018	18.59	18.86	18.53	18.86	1,232	-0.11(-0.58%)
Apr 26, 2018	18.92	18.97	18.64	18.97	3,787	-0.76(-3.85%)
Apr 25, 2018	19.67	19.73	19.65	19.73	1,508	-0.23(-1.15%)
Apr 24, 2018	19.57	19.96	19.57	19.96	1,315	+0.39(+1.97%)
Apr 23, 2018	19.60	19.79	19.45	19.57	4,685	-0.03(-0.15%)
Apr 20, 2018	19.48	19.61	19.47	19.61	4,945	+0.07(+0.36%)
Apr 19, 2018	19.56	19.68	19.53	19.53	2,034	-0.21(-1.04%)
Apr 18, 2018	19.85	19.92	19.52	19.74	6,405	+0.03(+0.15%)
Apr 17, 2018	19.34	19.71	19.34	19.71	193,777	+0.37(+1.91%)
Apr 16, 2018	19.27	19.56	19.25	19.34	19,955	-0.08(-0.41%)
Apr 13, 2018	19.47	19.49	19.29	19.42	6,074	+0.25(+1.30%)
Apr 12, 2018	19.00	19.23	19.00	19.17	10,898	+0.29(+1.51%)
Apr 11, 2018	19.00	19.00	18.87	18.89	5,745	+0.04(+0.19%)
Apr 10, 2018	18.96	19.09	18.85	18.85	7,177	+0.05(+0.24%)
Apr 09, 2018	18.69	18.98	18.66	18.80	6,318	+0.07(+0.35%)
Apr 06, 2018	18.60	18.74	18.44	18.74	2,027	+0.15(+0.82%)
Apr 05, 2018	18.39	18.59	18.33	18.59	4,503	-0.03(-0.18%)
Apr 04, 2018	18.19	18.62	18.14	18.62	6,721	+0.34(+1.83%)
Apr 03, 2018	18.18	18.49	18.08	18.29	7,050	+0.19(+1.05%)
Apr 02, 2018	18.56	18.56	18.06	18.09	9,321	-0.29(-1.55%)
Mar 29, 2018		18.38	18.38	18.38	0	-0.01(-0.05%)
Mar 28, 2018	18.30	18.45	18.20	18.39	7,895	+0.00(+0.00%)
Mar 27, 2018	18.61	18.61	18.25	18.39	11,712	-0.07(-0.38%)
Mar 26, 2018	18.44	18.61	18.29	18.46	9,181	+0.28(+1.55%)
Mar 23, 2018	18.28	18.28	18.10	18.18	5,916	-0.05(-0.26%)
Mar 22, 2018	18.37	18.51	18.23	18.23	5,557	-0.38(-2.07%)
Mar 21, 2018	18.69	18.73	18.60	18.61	7,919	-0.27(-1.43%)
Mar 20, 2018	18.74	18.89	18.72	18.88	9,377	+0.31(+1.67%)
Mar 19, 2018	18.60	18.64	18.50	18.57	2,651	+0.02(+0.09%)
Mar 16, 2018	18.53	18.55	18.53	18.55	727	+0.03(+0.18%)
Mar 15, 2018	18.53	18.53	18.41	18.52	8,295	+0.50(+2.77%)
Mar 14, 2018	18.40	18.40	18.02	18.02	154,809	-0.06(-0.33%)
Mar 13, 2018	18.34	18.34	18.08	18.08	1,427	-0.50(-2.67%)
Mar 12, 2018	18.60	18.60	18.52	18.58	227,963	+0.28(+1.55%)
Mar 09, 2018	18.50	18.50	18.29	18.29	793	+0.04(+0.23%)
Mar 08, 2018	18.69	18.69	18.25	18.25	2,618	-0.04(-0.22%)
Mar 07, 2018	18.32	18.37	18.29	18.29	9,426	-0.08(-0.44%)
Mar 06, 2018	18.40	18.40	18.06	18.37	1,585	+0.60(+3.38%)
Mar 05, 2018	17.86	18.20	17.77	17.77	2,591	-0.27(-1.50%)
Mar 02, 2018	17.81	18.24	17.75	18.04	4,422	+0.02(+0.11%)