Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.73	29.73	29.48	29.51	18,255	-0.21(-0.70%)
May 30, 2018	29.48	29.72	29.46	29.72	5,754	+0.41(+1.40%)
May 29, 2018	29.36	29.40	29.17	29.31	36,362	-0.22(-0.74%)
May 25, 2018		29.53	29.53	29.53	0	-0.09(-0.31%)
May 24, 2018	29.66	29.68	29.44	29.62	192,939	-0.06(-0.22%)
May 23, 2018	29.56	29.69	29.50	29.69	10,171	+0.02(+0.06%)
May 22, 2018	29.85	29.85	29.67	29.67	12,761	-0.06(-0.21%)
May 21, 2018	29.73	29.75	29.67	29.73	18,163	+0.17(+0.58%)
May 18, 2018	29.62	29.62	29.49	29.56	20,588	+0.00(+0.00%)
May 17, 2018	29.52	29.71	29.52	29.56	10,061	-0.02(-0.08%)
May 16, 2018	29.53	29.64	29.51	29.58	6,947	+0.17(+0.57%)
May 15, 2018	29.48	29.48	29.38	29.41	8,405	-0.19(-0.66%)
May 14, 2018	29.66	29.75	29.61	29.61	11,939	-0.01(-0.02%)
May 11, 2018	29.60	29.65	29.50	29.61	43,459	+0.09(+0.31%)
May 10, 2018	29.36	29.57	29.36	29.52	10,175	+0.24(+0.81%)
May 09, 2018	29.17	29.31	29.08	29.28	14,178	+0.27(+0.94%)
May 08, 2018	28.99	29.05	28.97	29.01	26,177	-0.07(-0.25%)
May 07, 2018	29.05	29.15	29.02	29.08	11,303	+0.08(+0.28%)
May 04, 2018	28.43	29.03	28.43	29.00	5,861	+0.44(+1.53%)
May 03, 2018	28.46	28.65	28.21	28.56	23,455	+0.02(+0.06%)
May 02, 2018	28.80	28.80	28.52	28.55	6,235	-0.21(-0.73%)
May 01, 2018	28.71	28.76	28.50	28.75	5,254	+0.11(+0.38%)
Apr 30, 2018	28.89	29.01	28.65	28.65	9,944	-0.25(-0.85%)
Apr 27, 2018	28.95	28.95	28.78	28.89	4,796	-0.05(-0.16%)
Apr 26, 2018	28.75	28.94	28.67	28.94	7,315	+0.47(+1.67%)
Apr 25, 2018	28.56	28.58	28.35	28.46	12,514	+0.05(+0.16%)
Apr 24, 2018	29.05	29.05	28.39	28.42	25,946	-0.48(-1.67%)
Apr 23, 2018	29.03	29.03	28.81	28.90	10,854	+0.00(+0.00%)
Apr 20, 2018	29.13	29.13	28.79	28.90	23,355	-0.24(-0.83%)
Apr 19, 2018	29.15	29.17	29.02	29.14	10,282	-0.21(-0.70%)
Apr 18, 2018	29.46	29.46	29.35	29.35	58,152	+0.02(+0.06%)
Apr 17, 2018	29.24	29.34	29.17	29.33	16,121	+0.34(+1.16%)
Apr 16, 2018	28.93	29.09	28.93	28.99	14,241	+0.17(+0.60%)
Apr 13, 2018	29.02	29.02	28.71	28.82	25,896	-0.03(-0.09%)
Apr 12, 2018	28.86	28.93	28.84	28.85	11,881	+0.16(+0.57%)
Apr 11, 2018	28.71	28.90	28.60	28.68	4,363	-0.22(-0.76%)
Apr 10, 2018	28.69	28.90	28.64	28.90	9,256	+0.39(+1.38%)
Apr 09, 2018	28.48	28.78	28.43	28.51	12,292	+0.16(+0.58%)
Apr 06, 2018	28.70	28.85	28.20	28.34	18,382	-0.63(-2.17%)
Apr 05, 2018	29.01	29.04	28.84	28.97	10,767	+0.18(+0.63%)
Apr 04, 2018	28.08	28.79	28.08	28.79	6,677	+0.28(+0.99%)
Apr 03, 2018	28.32	28.51	28.11	28.51	24,603	+0.52(+1.86%)
Apr 02, 2018	28.75	28.75	27.91	27.99	30,952	-0.78(-2.70%)
Mar 29, 2018		28.76	28.76	28.76	0	+0.43(+1.50%)
Mar 28, 2018	28.38	28.42	28.28	28.34	5,297	-0.08(-0.27%)
Mar 27, 2018	28.86	28.91	28.41	28.41	7,384	-0.39(-1.36%)
Mar 26, 2018	28.42	28.81	28.33	28.81	23,852	+0.71(+2.52%)
Mar 23, 2018	28.74	28.76	28.07	28.10	16,795	-0.52(-1.82%)
Mar 22, 2018	29.08	29.17	28.62	28.62	15,221	-0.79(-2.70%)
Mar 21, 2018	29.48	29.62	29.41	29.41	4,981	-0.06(-0.20%)
Mar 20, 2018	29.48	29.53	29.42	29.47	9,180	+0.02(+0.08%)
Mar 19, 2018	29.70	29.70	29.29	29.45	8,500	-0.37(-1.26%)
Mar 16, 2018	29.89	29.90	29.82	29.82	3,699	+0.09(+0.30%)
Mar 15, 2018	29.82	29.84	29.73	29.73	11,913	-0.06(-0.21%)
Mar 14, 2018	30.02	30.02	29.76	29.80	5,811	-0.13(-0.43%)
Mar 13, 2018	30.24	30.27	29.87	29.92	13,991	-0.21(-0.69%)
Mar 12, 2018	30.27	30.27	30.08	30.13	25,176	-0.05(-0.15%)
Mar 09, 2018	30.01	30.18	29.84	30.18	29,501	+0.47(+1.59%)
Mar 08, 2018	29.59	29.70	29.58	29.70	6,549	+0.18(+0.62%)
Mar 07, 2018	29.49	29.57	29.32	29.52	38,780	-0.03(-0.09%)
Mar 06, 2018	29.54	29.60	29.45	29.55	10,846	+0.03(+0.09%)
Mar 05, 2018	29.12	29.55	29.04	29.52	75,237	+0.29(+1.00%)
Mar 02, 2018	28.79	29.28	28.78	29.23	23,667	+0.18(+0.62%)