BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.141	9.171	9.141	9.148	40,549	+0.01(+0.08%)
May 30, 2018	9.126	9.171	9.118	9.141	43,114	+0.01(+0.08%)
May 29, 2018	9.103	9.133	9.095	9.133	81,453	+0.06(+0.67%)
May 25, 2018		9.073	9.073	9.073	0	-0.02(-0.17%)
May 24, 2018	9.058	9.088	9.058	9.088	38,303	+0.04(+0.42%)
May 23, 2018	9.027	9.050	9.027	9.050	31,320	+0.04(+0.42%)
May 22, 2018	9.027	9.027	9.012	9.012	52,888	-0.02(-0.17%)
May 21, 2018	9.012	9.027	9.005	9.027	38,199	+0.00(+0.00%)
May 18, 2018	9.020	9.027	9.005	9.027	29,958	+0.00(+0.00%)
May 17, 2018	9.020	9.035	9.008	9.027	16,011	+0.00(+0.00%)
May 16, 2018	9.050	9.050	8.997	9.027	17,969	-0.01(-0.08%)
May 15, 2018	9.050	9.050	8.997	9.035	27,554	-0.04(-0.42%)
May 14, 2018	9.058	9.088	9.050	9.073	37,351	+0.03(+0.37%)
May 11, 2018	9.069	9.077	9.032	9.039	21,840	+0.00(+0.00%)
May 10, 2018	9.092	9.092	9.039	9.039	76,429	+0.00(+0.00%)
May 09, 2018	9.047	9.047	9.017	9.039	53,351	-0.01(-0.08%)
May 08, 2018	9.024	9.047	9.017	9.047	112,726	+0.02(+0.25%)
May 07, 2018	9.032	9.085	9.024	9.024	51,581	+0.00(+0.00%)
May 04, 2018	9.062	9.092	9.024	9.024	33,342	-0.03(-0.33%)
May 03, 2018	9.047	9.047	9.039	9.054	54,258	+0.00(+0.00%)
May 02, 2018	9.017	9.069	9.017	9.054	63,564	+0.03(+0.33%)
May 01, 2018	9.024	9.032	8.994	9.024	75,633	+0.00(+0.00%)
Apr 30, 2018	9.009	9.032	8.987	9.024	55,712	+0.01(+0.08%)
Apr 27, 2018	8.972	9.024	8.972	9.017	50,578	+0.02(+0.25%)
Apr 26, 2018	8.987	9.002	8.975	8.994	29,050	+0.02(+0.17%)
Apr 25, 2018	9.002	9.002	8.949	8.979	73,426	-0.02(-0.25%)
Apr 24, 2018	9.024	9.024	8.994	9.002	32,905	-0.02(-0.25%)
Apr 23, 2018	9.009	9.024	8.994	9.024	51,531	-0.02(-0.25%)
Apr 20, 2018	9.002	9.047	9.002	9.047	56,840	+0.00(+0.00%)
Apr 19, 2018	9.047	9.047	9.024	9.047	30,902	-0.01(-0.08%)
Apr 18, 2018	9.039	9.054	9.024	9.054	46,077	-0.01(-0.08%)
Apr 17, 2018	9.062	9.085	9.032	9.062	54,542	-0.02(-0.25%)
Apr 16, 2018	9.092	9.092	9.069	9.085	40,399	+0.01(+0.08%)
Apr 13, 2018	9.069	9.100	9.062	9.077	64,535	-0.01(-0.13%)
Apr 12, 2018	9.074	9.097	9.067	9.089	33,496	+0.01(+0.17%)
Apr 11, 2018	9.074	9.104	9.067	9.074	62,022	-0.01(-0.17%)
Apr 10, 2018	9.052	9.097	9.052	9.089	72,229	+0.03(+0.33%)
Apr 09, 2018	9.074	9.104	9.059	9.059	74,923	-0.02(-0.17%)
Apr 06, 2018	9.074	9.119	9.074	9.074	50,934	+0.00(+0.00%)
Apr 05, 2018	9.059	9.082	9.041	9.074	31,621	+0.02(+0.17%)
Apr 04, 2018	9.007	9.067	9.007	9.059	58,335	+0.02(+0.25%)
Apr 03, 2018	9.067	9.067	9.007	9.037	72,955	-0.03(-0.33%)
Apr 02, 2018	9.119	9.119	9.037	9.067	54,276	-0.02(-0.25%)
Mar 29, 2018		9.089	9.089	9.089	0	+0.07(+0.83%)
Mar 28, 2018	8.977	9.037	8.977	9.014	104,034	+0.00(+0.00%)
Mar 27, 2018	8.969	9.014	8.962	9.014	53,860	+0.05(+0.59%)
Mar 26, 2018	8.947	8.992	8.939	8.962	41,597	+0.01(+0.17%)
Mar 23, 2018	8.984	8.992	8.947	8.947	100,200	-0.05(-0.58%)
Mar 22, 2018	8.977	9.014	8.977	8.999	35,802	+0.01(+0.08%)
Mar 21, 2018	8.969	8.992	8.954	8.992	80,430	+0.02(+0.17%)
Mar 20, 2018	8.969	8.984	8.954	8.977	76,809	+0.00(+0.00%)
Mar 19, 2018	8.977	9.002	8.969	8.977	48,374	-0.02(-0.17%)
Mar 16, 2018	9.007	9.014	8.992	8.992	78,467	-0.04(-0.42%)
Mar 15, 2018	9.007	9.029	9.007	9.029	82,064	+0.03(+0.33%)
Mar 14, 2018	9.037	9.044	8.992	8.999	78,297	-0.02(-0.22%)
Mar 13, 2018	9.048	9.063	9.011	9.019	99,994	-0.03(-0.33%)
Mar 12, 2018	9.063	9.101	9.034	9.048	41,837	-0.03(-0.33%)
Mar 09, 2018	9.048	9.078	9.026	9.078	93,666	+0.01(+0.08%)
Mar 08, 2018	9.078	9.101	9.056	9.071	99,843	-0.01(-0.08%)
Mar 07, 2018			9.063	9.078	44,433	+0.00(+0.00%)
Mar 06, 2018	9.071	9.101	9.071	9.078	23,376	-0.01(-0.08%)
Mar 05, 2018	9.078	9.093	9.055	9.086	50,532	+0.00(+0.00%)
Mar 02, 2018	9.026	9.093	9.026	9.086	37,558	-0.01(-0.08%)