Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0200	0.0200	0.0167	0.0198	212,609	+0.00(+17.86%)
Apr 27, 2018	0.0160	0.0200	0.0152	0.0168	346,390	+0.00(+15.07%)
Apr 26, 2018	0.0150	0.0170	0.0139	0.0146	754,966	-0.00(-2.67%)
Apr 25, 2018	0.0170	0.0179	0.0150	0.0150	597,711	-0.00(-16.20%)
Apr 24, 2018	0.0190	0.0220	0.0170	0.0179	945,115	-0.00(-0.56%)
Apr 23, 2018	0.0275	0.0275	0.0180	0.0180	369,331	+0.00(+2.86%)
Apr 20, 2018	0.0163	0.0199	0.0159	0.0175	4,089,799	+0.00(+9.38%)
Apr 19, 2018	0.0170	0.0180	0.0138	0.0160	1,492,830	-0.00(-10.11%)
Apr 18, 2018	0.0192	0.0195	0.0178	0.0178	625,972	-0.00(-7.53%)
Apr 17, 2018	0.0193	0.0200	0.0188	0.0192	228,686	-0.00(-3.75%)
Apr 16, 2018	0.0274	0.0274	0.0182	0.0200	1,400,600	-0.00(-0.99%)
Apr 13, 2018	0.0220	0.0220	0.0200	0.0202	1,929,796	+0.00(+0.50%)
Apr 12, 2018	0.0250	0.0250	0.0200	0.0201	961,723	-0.00(-9.05%)
Apr 11, 2018	0.0279	0.0279	0.0221	0.0221	223,694	-0.01(-20.79%)
Apr 10, 2018	0.0250	0.0279	0.0221	0.0279	267,433	+0.00(+16.74%)
Apr 09, 2018	0.0279	0.0279	0.0220	0.0239	370,288	-0.00(-14.34%)
Apr 06, 2018	0.0280	0.0290	0.0241	0.0279	277,970	+0.00(+13.88%)
Apr 05, 2018	0.0260	0.0260	0.0231	0.0245	73,748	-0.00(-5.77%)
Apr 04, 2018	0.0278	0.0278	0.0240	0.0260	154,170	-0.00(-4.06%)
Apr 03, 2018	0.0278	0.0278	0.0240	0.0271	219,174	+0.00(+19.91%)
Apr 02, 2018	0.0240	0.0261	0.0220	0.0226	167,930	-0.00(-13.08%)
Mar 29, 2018		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Mar 28, 2018	0.0218	0.0250	0.0218	0.0250	24,100	+0.00(+7.30%)
Mar 27, 2018	0.0280	0.0280	0.0221	0.0233	71,300	-0.00(-4.12%)
Mar 26, 2018	0.0242	0.0289	0.0242	0.0243	82,019	-0.00(-0.61%)
Mar 23, 2018	0.0250	0.0277	0.0221	0.0244	490,300	-0.00(-5.96%)
Mar 22, 2018	0.0300	0.0300	0.0260	0.0260	72,918	-0.00(-8.13%)
Mar 21, 2018	0.0250	0.0290	0.0250	0.0283	99,250	+0.00(+8.85%)
Mar 20, 2018	0.0210	0.0290	0.0210	0.0260	67,991	-0.00(-13.33%)
Mar 19, 2018	0.0250	0.0379	0.0200	0.0300	664,729	+0.00(+20.00%)
Mar 16, 2018	0.0280	0.0290	0.0250	0.0250	1,131,021	-0.00(-13.79%)
Mar 15, 2018	0.0379	0.0379	0.0290	0.0290	185,126	-0.01(-22.87%)
Mar 14, 2018	0.0328	0.0380	0.0280	0.0376	951,748	+0.01(+24.92%)
Mar 13, 2018	0.0330	0.0332	0.0301	0.0301	85,429	-0.00(-9.61%)
Mar 12, 2018	0.0390	0.0390	0.0330	0.0333	52,300	+0.00(+0.60%)
Mar 09, 2018	0.0354	0.0450	0.0301	0.0331	363,850	-0.00(-6.50%)
Mar 08, 2018	0.0317	0.0354	0.0300	0.0354	296,436	+0.00(+9.94%)
Mar 07, 2018	0.0310	0.0394	0.0260	0.0322	398,588	+0.00(+3.87%)
Mar 06, 2018	0.0430	0.0450	0.0310	0.0310	454,441	-0.01(-20.51%)
Mar 05, 2018	0.0410	0.0450	0.0380	0.0390	364,332	-0.00(-7.69%)
Mar 02, 2018	0.0396	0.0450	0.0396	0.0423	16,867	-0.00(-3.10%)
Mar 01, 2018	0.0456	0.0456	0.0400	0.0436	716,218	-0.00(-3.96%)
Feb 28, 2018	0.0459	0.0488	0.0440	0.0454	419,880	+0.00(+2.14%)
Feb 27, 2018	0.0410	0.0490	0.0410	0.0445	232,377	-0.00(-2.31%)
Feb 26, 2018	0.0480	0.0510	0.0451	0.0455	296,979	-0.00(-2.15%)
Feb 23, 2018	0.0405	0.0500	0.0400	0.0465	1,265,677	+0.01(+14.81%)
Feb 22, 2018	0.0405	0.0500	0.0400	0.0405	982,763	+0.00(+1.25%)
Feb 21, 2018	0.0352	0.0402	0.0330	0.0400	501,450	+0.00(+13.64%)
Feb 20, 2018	0.0340	0.0393	0.0310	0.0352	193,619	+0.00(+3.53%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Feb 15, 2018	0.0340	0.0340	0.0340	0.0340	8,500	+0.00(+0.00%)
Feb 14, 2018	0.0301	0.0340	0.0290	0.0340	217,288	+0.00(+0.29%)
Feb 13, 2018	0.0373	0.0373	0.0310	0.0339	291,940	-0.00(-9.12%)
Feb 12, 2018	0.0300	0.0379	0.0300	0.0373	155,388	+0.00(+10.52%)
Feb 09, 2018	0.0390	0.0390	0.0300	0.0338	353,429	-0.00(-9.03%)
Feb 08, 2018	0.0400	0.0400	0.0301	0.0371	353,765	-0.00(-5.60%)
Feb 07, 2018	0.0270	0.0393	0.0226	0.0393	1,308,690	+0.01(+51.74%)
Feb 06, 2018	0.0230	0.0260	0.0221	0.0259	111,051	-0.00(-0.38%)
Feb 05, 2018	0.0310	0.0310	0.0221	0.0260	213,124	-0.00(-10.34%)
Feb 02, 2018	0.0255	0.0290	0.0200	0.0290	897,125	+0.01(+38.10%)