Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.100	3.130	3.060	3.090	216,520	+0.02(+0.65%)
Apr 27, 2018	3.070	3.070	3.070	3.070	100	-0.01(-0.32%)
Apr 26, 2018	3.130	3.130	3.080	3.080	769,010	-0.09(-2.84%)
Apr 25, 2018	3.090	3.170	3.010	3.170	35,600	+0.03(+0.96%)
Apr 24, 2018	3.120	3.150	3.090	3.140	876,537	+0.02(+0.64%)
Apr 23, 2018	3.170	3.170	3.120	3.120	78,100	-0.02(-0.64%)
Apr 20, 2018	3.110	3.190	3.100	3.140	56,760	-0.01(-0.32%)
Apr 19, 2018	3.220	3.250	3.140	3.150	860,495	-0.08(-2.48%)
Apr 18, 2018	3.190	3.230	3.010	3.230	45,839	+0.07(+2.22%)
Apr 17, 2018	3.190	3.200	3.085	3.160	871,263	-0.03(-0.94%)
Apr 16, 2018	2.930	3.190	2.930	3.190	21,755	+0.05(+1.59%)
Apr 13, 2018	3.140	3.150	3.060	3.140	6,100	+0.04(+1.29%)
Apr 12, 2018	3.000	3.150	2.975	3.100	137,799	+0.10(+3.33%)
Apr 11, 2018	2.880	3.050	2.800	3.000	294,675	+0.12(+4.17%)
Apr 10, 2018	2.900	2.920	2.880	2.880	4,500	+0.02(+0.70%)
Apr 09, 2018	2.850	2.880	2.850	2.860	128,503	+0.00(+0.00%)
Apr 06, 2018	2.810	2.860	2.810	2.860	18,250	+0.01(+0.35%)
Apr 05, 2018	2.800	2.850	2.780	2.850	90,980	+0.05(+1.79%)
Apr 04, 2018	2.820	2.820	2.800	2.800	2,204	-0.02(-0.71%)
Apr 03, 2018	2.800	2.850	2.790	2.820	10,400	+0.02(+0.71%)
Apr 02, 2018	2.850	2.870	2.795	2.800	94,865	-0.03(-1.06%)
Mar 29, 2018		2.830	2.830	2.830	0	+0.03(+1.07%)
Mar 28, 2018	2.790	2.810	2.790	2.800	96,950	-0.01(-0.36%)
Mar 27, 2018	2.800	2.840	2.800	2.810	10,960	+0.01(+0.36%)
Mar 26, 2018	2.790	2.810	2.770	2.800	1,282,816	+0.01(+0.36%)
Mar 23, 2018	2.780	2.790	2.780	2.790	9,212	+0.01(+0.36%)
Mar 22, 2018	2.780	2.800	2.770	2.780	53,400	-0.02(-0.71%)
Mar 21, 2018	2.830	2.830	2.780	2.800	138,500	-0.03(-1.06%)
Mar 20, 2018	2.810	2.840	2.770	2.830	11,550	+0.01(+0.35%)
Mar 19, 2018	2.810	2.870	2.790	2.820	8,300	+0.01(+0.36%)
Mar 16, 2018	2.900	2.930	2.740	2.810	53,700	-0.07(-2.43%)
Mar 15, 2018	2.790	2.890	2.790	2.880	859,243	+0.09(+3.23%)
Mar 14, 2018	2.770	2.830	2.750	2.790	303,023	+0.02(+0.72%)
Mar 13, 2018	2.800	2.810	2.770	2.770	285,900	-0.04(-1.42%)
Mar 12, 2018	2.860	2.860	2.780	2.810	144,908	-0.06(-2.09%)
Mar 09, 2018	2.900	2.900	2.860	2.870	510,000	-0.04(-1.37%)
Mar 08, 2018	2.930	2.930	2.900	2.910	48,926	-0.01(-0.34%)
Mar 07, 2018	2.940	2.940	2.900	2.920	154,100	-0.04(-1.35%)
Mar 06, 2018	2.960	2.970	2.950	2.960	7,900	+0.01(+0.34%)
Mar 05, 2018	2.950	2.990	2.940	2.950	455,870	+0.01(+0.34%)
Mar 02, 2018	2.950	2.950	2.940	2.940	13,700	+0.00(+0.00%)
Mar 01, 2018	2.970	2.970	2.930	2.940	21,030	-0.02(-0.68%)
Feb 28, 2018	2.970	2.970	2.950	2.960	31,000	-0.01(-0.34%)
Feb 27, 2018	2.980	2.980	2.960	2.970	15,522	+0.01(+0.34%)
Feb 26, 2018	2.960	2.970	2.940	2.960	17,550	-0.01(-0.34%)
Feb 23, 2018	2.950	2.990	2.950	2.970	67,705	-0.01(-0.34%)
Feb 22, 2018	3.000	3.000	2.940	2.980	54,300	-0.01(-0.33%)
Feb 21, 2018	2.990	3.010	2.990	2.990	19,400	-0.01(-0.33%)
Feb 20, 2018	3.000	3.010	2.980	3.000	60,950	-0.02(-0.66%)
Feb 16, 2018		3.020	3.020	3.020	0	+0.01(+0.33%)
Feb 15, 2018	3.030	3.030	2.990	3.010	428,100	-0.03(-0.99%)
Feb 14, 2018	3.000	3.040	3.000	3.040	4,700	+0.04(+1.33%)
Feb 13, 2018	3.000	3.010	3.000	3.000	23,390	+0.00(+0.00%)
Feb 12, 2018	3.010	3.030	2.980	3.000	753,400	+0.01(+0.33%)
Feb 09, 2018	2.990	3.010	2.970	2.990	23,201	+0.00(+0.00%)
Feb 08, 2018	3.010	3.020	2.990	2.990	12,613	-0.01(-0.33%)
Feb 07, 2018	3.010	3.050	3.000	3.000	97,621	+0.00(+0.00%)
Feb 06, 2018	2.980	3.020	2.980	3.000	128,588	-0.02(-0.66%)
Feb 05, 2018	3.060	3.060	3.010	3.020	24,230	-0.05(-1.63%)
Feb 02, 2018	3.110	3.120	3.010	3.070	122,395	-0.05(-1.60%)