Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.690	3.750	3.680	3.730	29,613	+0.03(+0.81%)
Apr 25, 2024	3.780	3.780	3.690	3.700	76,375	-0.05(-1.33%)
Apr 24, 2024	3.740	3.780	3.710	3.750	103,079	-0.03(-0.79%)
Apr 23, 2024	3.710	3.780	3.700	3.780	46,827	+0.07(+1.89%)
Apr 22, 2024	3.710	3.730	3.690	3.710	33,134	+0.00(+0.00%)
Apr 19, 2024	3.690	3.720	3.680	3.710	52,620	+0.02(+0.54%)
Apr 18, 2024	3.700	3.700	3.670	3.690	28,100	+0.01(+0.27%)
Apr 17, 2024	3.660	3.700	3.660	3.680	115,839	+0.04(+1.10%)
Apr 16, 2024	3.610	3.660	3.610	3.640	61,565	+0.03(+0.83%)
Apr 15, 2024	3.600	3.660	3.600	3.610	37,601	+0.01(+0.28%)
Apr 12, 2024	3.650	3.650	3.590	3.600	59,050	-0.02(-0.55%)
Apr 11, 2024	3.580	3.630	3.580	3.620	73,410	+0.04(+1.12%)
Apr 10, 2024	3.585	3.590	3.500	3.580	107,729	+0.00(+0.00%)
Apr 09, 2024	3.530	3.580	3.500	3.580	74,686	+0.04(+1.13%)
Apr 08, 2024	3.570	3.600	3.500	3.540	297,350	-0.01(-0.28%)
Apr 05, 2024	3.590	3.600	3.520	3.550	207,264	+0.00(+0.00%)
Apr 04, 2024	3.600	3.630	3.520	3.550	333,134	-0.03(-0.84%)
Apr 03, 2024	3.600	3.650	3.550	3.580	379,340	-0.02(-0.56%)
Apr 02, 2024	3.520	3.660	3.520	3.600	337,452	-0.02(-0.55%)
Apr 01, 2024	3.690	3.690	3.550	3.620	678,544	-0.08(-2.16%)
Mar 28, 2024				3.700	0	+0.00(+0.00%)
Mar 27, 2024	3.750	3.750	3.700	3.700	41,640	-0.02(-0.54%)
Mar 26, 2024	3.700	3.730	3.680	3.720	235,840	+0.00(+0.00%)
Mar 25, 2024	3.750	3.750	3.660	3.720	101,301	-0.02(-0.53%)
Mar 22, 2024	3.730	3.745	3.685	3.740	110,740	-0.01(-0.27%)
Mar 21, 2024	3.710	3.760	3.700	3.750	100,760	+0.03(+0.81%)
Mar 20, 2024	3.710	3.750	3.700	3.720	173,626	+0.00(+0.00%)
Mar 19, 2024	3.620	3.730	3.620	3.720	164,514	+0.09(+2.48%)
Mar 18, 2024	3.590	3.630	3.590	3.630	64,718	+0.04(+1.11%)
Mar 15, 2024	3.530	3.590	3.530	3.590	34,101	+0.04(+1.13%)
Mar 14, 2024	3.540	3.560	3.540	3.550	37,309	-0.01(-0.14%)
Mar 13, 2024	3.560	3.580	3.550	3.555	35,010	-0.03(-0.84%)
Mar 12, 2024	3.580	3.590	3.570	3.585	38,276	+0.00(+0.14%)
Mar 11, 2024	3.560	3.590	3.550	3.580	91,312	+0.01(+0.28%)
Mar 08, 2024	3.580	3.590	3.560	3.570	60,652	+0.00(+0.00%)
Mar 07, 2024	3.570	3.600	3.555	3.570	137,133	+0.00(+0.14%)
Mar 06, 2024	3.550	3.570	3.550	3.565	47,200	-0.01(-0.28%)
Mar 05, 2024	3.620	3.620	3.575	3.575	64,061	-0.01(-0.42%)
Mar 04, 2024	3.600	3.620	3.590	3.590	118,316	-0.01(-0.28%)
Mar 01, 2024	3.600	3.610	3.600	3.600	18,872	+0.00(+0.00%)
Feb 29, 2024	3.380	3.610	3.380	3.600	66,534	-0.01(-0.28%)
Feb 28, 2024	3.620	3.640	3.610	3.610	19,701	-0.02(-0.41%)
Feb 27, 2024	3.630	3.640	3.605	3.625	20,500	-0.01(-0.28%)
Feb 26, 2024	3.680	3.690	3.630	3.635	59,824	-0.05(-1.22%)
Feb 23, 2024	3.690	3.700	3.635	3.680	282,406	+0.01(+0.27%)
Feb 22, 2024	3.600	3.695	3.550	3.670	206,698	+0.10(+2.80%)
Feb 21, 2024	3.580	3.590	3.550	3.570	60,895	-0.02(-0.56%)
Feb 20, 2024	3.630	3.630	3.580	3.590	168,978	-0.01(-0.28%)
Feb 16, 2024				3.600	0	+0.02(+0.56%)
Feb 15, 2024	3.570	3.620	3.570	3.580	50,050	+0.01(+0.28%)
Feb 14, 2024	3.560	3.570	3.555	3.570	24,555	+0.01(+0.28%)
Feb 13, 2024	3.550	3.600	3.550	3.560	107,367	-0.00(-0.14%)
Feb 12, 2024	3.570	3.570	3.530	3.565	664,900	+0.00(+0.14%)
Feb 09, 2024	3.570	3.580	3.560	3.560	23,104	+0.00(+0.00%)
Feb 08, 2024	3.570	3.575	3.550	3.560	117,400	-0.02(-0.56%)
Feb 07, 2024	3.580	3.620	3.560	3.580	290,108	-0.02(-0.42%)
Feb 06, 2024	3.590	3.600	3.590	3.595	34,300	+0.02(+0.42%)
Feb 05, 2024	3.620	3.620	3.580	3.580	125,291	-0.02(-0.56%)
Feb 02, 2024	3.630	3.630	3.600	3.600	92,109	+0.00(+0.00%)