Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.59	75.83	74.23	74.26	464,525	-1.20(-1.59%)
Apr 27, 2018	75.68	75.76	74.73	75.46	398,265	-0.51(-0.67%)
Apr 26, 2018	76.30	76.72	74.71	75.97	740,742	-0.24(-0.32%)
Apr 25, 2018	76.66	77.05	74.90	76.21	866,596	-0.44(-0.57%)
Apr 24, 2018	77.84	80.14	74.65	76.65	1,234,992	-1.16(-1.50%)
Apr 23, 2018	82.17	83.40	77.75	77.82	1,019,993	-5.18(-6.24%)
Apr 20, 2018	83.30	83.48	82.16	83.00	537,875	-0.30(-0.37%)
Apr 19, 2018	83.28	83.55	82.45	83.30	418,484	-0.03(-0.03%)
Apr 18, 2018	83.34	84.14	82.98	83.33	276,150	+0.19(+0.23%)
Apr 17, 2018	82.80	83.50	82.19	83.14	371,888	+1.16(+1.41%)
Apr 16, 2018	81.61	82.27	81.22	81.98	460,781	+1.06(+1.31%)
Apr 13, 2018	81.67	82.03	80.49	80.93	571,091	-0.38(-0.46%)
Apr 12, 2018	81.18	82.04	80.68	81.30	353,216	+0.96(+1.19%)
Apr 11, 2018	80.60	80.97	79.91	80.34	300,303	-0.60(-0.74%)
Apr 10, 2018	80.07	81.51	79.89	80.94	338,611	+2.16(+2.74%)
Apr 09, 2018	79.27	79.91	78.71	78.79	375,381	-0.13(-0.16%)
Apr 06, 2018	81.04	81.39	78.13	78.91	395,407	-2.74(-3.36%)
Apr 05, 2018	80.82	82.10	80.65	81.65	360,034	+1.15(+1.42%)
Apr 04, 2018	78.72	80.65	78.45	80.51	552,047	+0.50(+0.63%)
Apr 03, 2018	78.79	80.31	78.77	80.00	489,131	+1.42(+1.80%)
Apr 02, 2018	80.47	80.73	77.84	78.59	415,785	-2.02(-2.50%)
Mar 29, 2018		80.60	80.60	80.60	0	+1.04(+1.31%)
Mar 28, 2018	80.08	81.06	78.96	79.56	243,096	-0.23(-0.29%)
Mar 27, 2018	81.58	82.36	79.26	79.80	287,983	-1.62(-1.99%)
Mar 26, 2018	80.57	81.48	79.69	81.42	242,389	+2.10(+2.64%)
Mar 23, 2018	80.98	81.92	79.28	79.32	263,854	-1.67(-2.06%)
Mar 22, 2018	83.15	84.02	80.83	80.99	323,549	-3.07(-3.65%)
Mar 21, 2018	83.08	84.52	83.04	84.06	209,519	+0.87(+1.05%)
Mar 20, 2018	83.45	84.94	82.94	83.19	343,102	-0.26(-0.31%)
Mar 19, 2018	82.80	83.66	82.07	83.45	430,290	+0.20(+0.24%)
Mar 16, 2018	82.27	83.54	82.08	83.25	547,493	+0.98(+1.19%)
Mar 15, 2018	82.69	83.72	81.84	82.27	357,580	-0.16(-0.19%)
Mar 14, 2018	83.79	85.08	77.69	82.43	340,262	-1.24(-1.48%)
Mar 13, 2018	84.76	85.22	83.41	83.67	1,010,874	+0.63(+0.76%)
Mar 12, 2018	83.35	83.79	82.55	83.04	413,840	-0.05(-0.06%)
Mar 09, 2018	81.82	83.64	81.30	83.09	383,639	+1.61(+1.98%)
Mar 08, 2018	80.44	81.85	79.81	81.48	716,751	+1.31(+1.64%)
Mar 07, 2018		80.38		80.16	420,752	+0.35(+0.44%)
Mar 06, 2018	79.02	80.01	78.45	79.82	487,449	+1.26(+1.60%)
Mar 05, 2018	77.05	78.89	77.05	78.56	344,772	+1.18(+1.52%)
Mar 02, 2018	76.37	77.50	75.85	77.38	390,277	+0.37(+0.48%)
Mar 01, 2018	78.29	78.75	76.33	77.01	488,900	-1.09(-1.39%)
Feb 28, 2018	80.10	80.56	78.06	78.10	604,591	-1.78(-2.22%)
Feb 27, 2018	81.42	81.66	79.85	79.88	405,191	-1.58(-1.94%)
Feb 26, 2018	81.86	81.88	80.48	81.46	408,562	-0.24(-0.29%)
Feb 23, 2018	82.26	82.26	80.57	81.70	308,820	+0.11(+0.13%)
Feb 22, 2018				81.59	444,375	+0.67(+0.83%)
Feb 21, 2018	80.77	82.17	80.54	80.92	632,875	+0.44(+0.54%)
Feb 20, 2018	80.85	82.03	80.19	80.48	595,387	-0.92(-1.13%)
Feb 16, 2018		81.40	81.40	81.40	0	-1.94(-2.32%)
Feb 15, 2018	81.73	83.42	81.73	83.34	783,296	+2.59(+3.20%)
Feb 14, 2018	77.51	81.28	76.09	80.75	1,324,946	+1.28(+1.61%)
Feb 13, 2018	78.73	79.58	77.71	79.48	505,922	+0.45(+0.56%)
Feb 12, 2018	77.41	79.45	77.41	79.03	637,775	+1.57(+2.03%)
Feb 09, 2018	77.90	78.42	74.74	77.46	787,628	+0.34(+0.44%)
Feb 08, 2018		80.30	77.09	77.12	459,928	-3.18(-3.96%)
Feb 07, 2018	80.49	80.74	80.20	80.30	449,080	-0.58(-0.72%)
Feb 06, 2018	79.49	81.62	77.96	80.88	906,972	-0.93(-1.13%)
Feb 05, 2018	83.75	84.26	80.16	81.81	532,653	-3.01(-3.55%)
Feb 02, 2018	86.65	86.69	84.66	84.81	434,021	-2.50(-2.86%)