BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.998	9.998	9.975	9.983	5,525	+0.04(+0.36%)
Apr 27, 2018	9.960	9.960	9.947	9.947	1,404	-0.11(-1.12%)
Apr 26, 2018	9.936	10.06	9.913	10.06	2,126	+0.15(+1.48%)
Apr 25, 2018	9.929	9.952	9.913	9.913	1,115	-0.04(-0.39%)
Apr 24, 2018	9.998	10.01	9.952	9.952	11,446	-0.06(-0.62%)
Apr 23, 2018	10.08	10.08	9.998	10.01	4,075	-0.08(-0.77%)
Apr 20, 2018	10.10	10.14	10.09	10.09	6,982	-0.02(-0.23%)
Apr 19, 2018	10.12	10.12	10.09	10.11	7,641	-0.02(-0.21%)
Apr 18, 2018	10.07	10.14	10.07	10.14	6,446	+0.01(+0.06%)
Apr 17, 2018	10.04	10.13	10.04	10.13	13,410	+0.08(+0.77%)
Apr 16, 2018	10.04	10.05	10.04	10.05	855	+0.01(+0.05%)
Apr 13, 2018	10.04	10.05	10.03	10.05	11,341	+0.02(+0.18%)
Apr 12, 2018	10.02	10.03	10.02	10.03	714	+0.02(+0.15%)
Apr 11, 2018	9.990	10.01	9.990	10.01	402	+0.04(+0.39%)
Apr 10, 2018	9.974	10.01	9.967	9.974	14,078	-0.04(-0.38%)
Apr 06, 2018		10.01	10.01	10.01	0	+0.00(+0.00%)
Apr 05, 2018	10.01	10.03	10.01	10.01	2,387	+0.01(+0.08%)
Apr 04, 2018	10.01	10.01	9.990	10.01	2,905	-0.01(-0.08%)
Apr 03, 2018	10.05	10.05	10.01	10.01	3,145	-0.02(-0.22%)
Apr 02, 2018	9.990	10.04	9.982	10.04	5,050	-0.00(-0.01%)
Mar 29, 2018		10.04	10.04	10.04	0	+0.08(+0.77%)
Mar 28, 2018	9.967	10.03	9.951	9.959	19,334	+0.01(+0.08%)
Mar 27, 2018	9.951	10.03	9.951	9.951	35,233	-0.04(-0.39%)
Mar 26, 2018	10.03	10.03	9.974	9.990	13,279	+0.01(+0.08%)
Mar 23, 2018	9.974	10.07	9.974	9.982	35,818	+0.04(+0.39%)
Mar 22, 2018	10.26	10.26	9.936	9.944	31,253	-0.38(-3.66%)
Mar 21, 2018	10.04	10.36	10.04	10.32	114,674	+0.29(+2.92%)
Mar 20, 2018	10.03	10.09	10.03	10.03	1,831	-0.02(-0.23%)
Mar 19, 2018	10.04	10.05	10.02	10.05	7,950	+0.03(+0.31%)
Mar 16, 2018	10.01	10.10	10.01	10.02	2,442	-0.03(-0.31%)
Mar 15, 2018	10.05	10.05	10.05	10.05	5,459	-0.02(-0.15%)
Mar 14, 2018	10.04	10.07	10.04	10.07	3,439	+0.02(+0.22%)
Mar 13, 2018	10.04	10.04	10.02	10.04	7,079	-0.01(-0.11%)
Mar 12, 2018	10.00	10.06	10.00	10.06	5,978	+0.04(+0.36%)
Mar 08, 2018		10.02	10.02	10.02	0	+0.02(+0.15%)
Mar 07, 2018	10.00	10.01	9.982	10.00	11,954	+0.01(+0.06%)
Mar 06, 2018	9.982	9.998	9.982	9.998	2,021	+0.00(+0.02%)
Mar 05, 2018	9.997	10.00	9.997	9.997	2,275	-0.02(-0.23%)
Mar 02, 2018	9.974	10.03	9.974	10.02	6,338	-0.01(-0.07%)
Mar 01, 2018	10.03	10.03	10.03	10.03	2,466	+0.01(+0.08%)
Feb 28, 2018	10.07	10.07	9.966	10.02	14,163	+0.01(+0.08%)
Feb 27, 2018	10.02	10.02	10.01	10.01	7,650	-0.02(-0.15%)
Feb 26, 2018	10.04	10.05	10.03	10.03	3,722	+0.00(+0.00%)
Feb 23, 2018	10.03	10.05	10.03	10.03	7,714	+0.01(+0.08%)
Feb 22, 2018	10.01	10.04	10.01	10.02	1,519	+0.01(+0.08%)
Feb 21, 2018	9.989	10.01	9.989	10.01	1,829	+0.01(+0.11%)
Feb 20, 2018	9.997	10.00	9.989	10.00	1,458	-0.00(-0.04%)
Feb 16, 2018		10.00	10.00	10.00	0	+0.02(+0.15%)
Feb 15, 2018	9.982	9.992	9.982	9.989	4,080	-0.01(-0.08%)
Feb 14, 2018	9.997	10.01	9.974	9.997	37,083	+0.01(+0.08%)
Feb 13, 2018	10.03	10.03	9.973	9.989	7,221	+0.02(+0.23%)
Feb 12, 2018	9.950	9.991	9.943	9.966	23,116	+0.00(+0.00%)
Feb 09, 2018	9.950	10.01	9.950	9.966	29,068	+0.02(+0.15%)
Feb 08, 2018	9.996	10.00	9.950	9.950	52,004	-0.05(-0.46%)
Feb 07, 2018	10.09	10.11	10.09	9.996	24,206	-0.10(-0.99%)
Feb 06, 2018	10.05	10.13	9.958	10.10	31,273	+0.06(+0.61%)
Feb 05, 2018	10.01	10.01	10.01	10.03	3,519	-0.02(-0.23%)
Feb 02, 2018	10.06	10.06	10.05	10.06	1,855	-0.00(-0.03%)