BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.792	9.800	9.770	9.770	43,910	-0.02(-0.15%)
Apr 27, 2018	9.762	9.789	9.755	9.785	84,361	+0.02(+0.23%)
Apr 26, 2018	9.755	9.777	9.740	9.762	69,973	+0.00(+0.00%)
Apr 25, 2018	9.770	9.777	9.732	9.762	75,929	-0.05(-0.46%)
Apr 24, 2018	9.845	9.845	9.807	9.807	57,270	-0.04(-0.38%)
Apr 23, 2018	9.838	9.845	9.823	9.845	100,918	+0.01(+0.08%)
Apr 20, 2018	9.807	9.838	9.807	9.838	32,012	+0.02(+0.23%)
Apr 19, 2018	9.830	9.853	9.815	9.815	92,558	-0.05(-0.46%)
Apr 18, 2018	9.853	9.868	9.845	9.860	110,576	-0.01(-0.08%)
Apr 17, 2018	9.860	9.883	9.853	9.868	56,157	-0.02(-0.15%)
Apr 16, 2018	9.898	9.898	9.845	9.883	60,641	+0.02(+0.23%)
Apr 13, 2018	9.868	9.898	9.845	9.860	233,256	-0.03(-0.29%)
Apr 12, 2018	9.874	9.889	9.866	9.889	65,709	+0.01(+0.15%)
Apr 11, 2018	9.866	9.889	9.851	9.874	57,871	+0.00(+0.00%)
Apr 10, 2018	9.859	9.889	9.844	9.874	47,024	+0.01(+0.08%)
Apr 09, 2018	9.814	9.866	9.814	9.866	40,104	+0.03(+0.31%)
Apr 06, 2018	9.784	9.836	9.784	9.836	55,224	+0.06(+0.61%)
Apr 05, 2018	9.724	9.793	9.724	9.776	60,151	+0.02(+0.15%)
Apr 04, 2018	9.716	9.784	9.716	9.761	60,877	+0.01(+0.08%)
Apr 03, 2018	9.769	9.821	9.731	9.754	45,687	-0.03(-0.31%)
Apr 02, 2018	9.829	9.866	9.776	9.784	62,152	-0.08(-0.84%)
Mar 29, 2018		9.866	9.866	9.866	0	+0.07(+0.69%)
Mar 28, 2018	9.761	9.829	9.746	9.799	49,339	+0.02(+0.15%)
Mar 27, 2018	9.731	9.784	9.731	9.784	46,364	+0.05(+0.54%)
Mar 26, 2018	9.724	9.754	9.724	9.731	71,211	-0.02(-0.23%)
Mar 23, 2018	9.784	9.810	9.754	9.754	110,326	-0.04(-0.38%)
Mar 22, 2018	9.776	9.874	9.776	9.791	75,994	-0.03(-0.31%)
Mar 21, 2018	9.754	9.829	9.739	9.821	73,739	+0.05(+0.46%)
Mar 20, 2018	9.814	9.851	9.776	9.776	73,559	-0.06(-0.61%)
Mar 19, 2018	9.821	9.851	9.806	9.836	49,339	-0.01(-0.08%)
Mar 16, 2018	9.799	9.874	9.799	9.844	56,779	+0.00(+0.00%)
Mar 15, 2018	9.874	9.874	9.806	9.844	41,877	+0.03(+0.31%)
Mar 14, 2018	9.844	9.848	9.806	9.814	111,670	-0.03(-0.29%)
Mar 13, 2018	9.880	9.880	9.835	9.842	43,325	-0.05(-0.53%)
Mar 12, 2018	9.895	9.917	9.850	9.895	38,113	-0.02(-0.23%)
Mar 09, 2018	9.887	9.925	9.842	9.917	102,975	+0.02(+0.23%)
Mar 08, 2018	9.925	9.969	9.895	9.895	83,535	-0.05(-0.53%)
Mar 07, 2018		9.947	9.880	9.947	84,533	+0.04(+0.38%)
Mar 06, 2018	9.895	9.910	9.865	9.910	75,986	+0.02(+0.23%)
Mar 05, 2018	9.895	9.932	9.880	9.887	108,113	-0.02(-0.23%)
Mar 02, 2018	9.872	9.910	9.872	9.910	69,808	-0.02(-0.23%)
Mar 01, 2018	9.895	9.947	9.895	9.932	77,171	+0.02(+0.23%)
Feb 28, 2018	9.947	9.947	9.895	9.910	79,333	-0.05(-0.53%)
Feb 27, 2018	10.04	10.06	9.962	9.962	75,572	-0.07(-0.67%)
Feb 26, 2018	9.969	10.04	9.962	10.03	101,026	+0.06(+0.60%)
Feb 23, 2018	9.902	9.969	9.902	9.969	48,923	+0.07(+0.68%)
Feb 22, 2018	9.910	9.925	9.895	9.902	52,773	-0.01(-0.08%)
Feb 21, 2018	9.947	9.977	9.910	9.910	50,457	-0.06(-0.60%)
Feb 20, 2018	9.977	9.999	9.925	9.969	81,032	-0.01(-0.15%)
Feb 16, 2018		9.984	9.984	9.984	0	+0.00(+0.00%)
Feb 15, 2018	9.969	9.999	9.932	9.984	104,483	-0.02(-0.22%)
Feb 14, 2018	9.969	10.01	9.945	10.01	96,668	-0.01(-0.07%)
Feb 13, 2018	9.932	10.02	9.932	10.01	60,398	+0.07(+0.75%)
Feb 12, 2018	9.947	9.999	9.940	9.940	88,212	-0.01(-0.15%)
Feb 09, 2018	9.984	10.02	9.947	9.955	60,703	-0.06(-0.59%)
Feb 08, 2018	10.01	10.07	9.970	10.01	101,934	-0.03(-0.30%)
Feb 07, 2018	10.04	10.10	10.04	10.04	66,355	+0.04(+0.45%)
Feb 06, 2018	9.880	10.02	9.873	9.999	91,593	+0.10(+1.05%)
Feb 05, 2018	9.970	9.992	9.865	9.895	168,858	-0.07(-0.67%)
Feb 02, 2018	9.932	9.992	9.895	9.962	90,171	-0.04(-0.37%)