BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.04	10.04	10.04	0	+0.02(+0.15%)
Mar 28, 2018	9.997	10.04	9.982	10.03	89,946	+0.01(+0.08%)
Mar 27, 2018	10.02	10.02	9.989	10.02	67,265	+0.04(+0.38%)
Mar 26, 2018	9.997	10.04	9.974	9.982	152,776	-0.01(-0.08%)
Mar 23, 2018	9.982	10.00	9.974	9.989	88,631	-0.03(-0.31%)
Mar 22, 2018	9.989	10.04	9.985	10.02	142,021	+0.03(+0.31%)
Mar 21, 2018	9.974	9.989	9.959	9.989	178,899	+0.02(+0.15%)
Mar 20, 2018	9.974	9.997	9.966	9.974	191,300	-0.02(-0.15%)
Mar 19, 2018	9.974	9.997	9.959	9.989	108,372	-0.01(-0.08%)
Mar 16, 2018	9.997	10.01	9.974	9.997	102,960	-0.02(-0.15%)
Mar 15, 2018	10.10	10.10	9.997	10.01	339,980	-0.09(-0.91%)
Mar 14, 2018	10.10	10.11	10.09	10.10	116,510	+0.00(+0.03%)
Mar 13, 2018	10.12	10.13	10.08	10.10	112,733	+0.01(+0.08%)
Mar 12, 2018	10.10	10.20	10.08	10.09	81,028	-0.02(-0.23%)
Mar 09, 2018	10.09	10.12	10.09	10.12	101,822	-0.01(-0.08%)
Mar 08, 2018	10.10	10.12	10.09	10.12	112,416	+0.01(+0.08%)
Mar 07, 2018			10.10	10.12	79,903	-0.01(-0.08%)
Mar 06, 2018	10.07	10.12	10.06	10.12	140,045	+0.03(+0.30%)
Mar 05, 2018	10.12	10.13	10.07	10.09	129,025	+0.01(+0.08%)
Mar 02, 2018	10.09	10.10	10.05	10.09	106,560	-0.07(-0.68%)
Mar 01, 2018	10.19	10.19	10.12	10.15	127,691	-0.02(-0.23%)
Feb 28, 2018	10.18	10.21	10.15	10.18	118,204	-0.03(-0.30%)
Feb 27, 2018	10.23	10.23	10.18	10.21	127,317	-0.01(-0.07%)
Feb 26, 2018	10.22	10.25	10.21	10.22	100,831	+0.02(+0.22%)
Feb 23, 2018	10.19	10.21	10.18	10.19	78,324	+0.01(+0.07%)
Feb 22, 2018	10.21	10.22	10.18	10.18	81,149	-0.05(-0.45%)
Feb 21, 2018	10.23	10.25	10.19	10.23	87,865	-0.01(-0.07%)
Feb 20, 2018	10.22	10.25	10.22	10.24	161,571	-0.02(-0.15%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.02(+0.22%)
Feb 15, 2018	10.29	10.29	10.22	10.23	123,165	-0.05(-0.45%)
Feb 14, 2018	10.24	10.33	10.24	10.28	191,486	-0.01(-0.08%)
Feb 13, 2018	10.20	10.28	10.20	10.28	96,967	+0.08(+0.82%)
Feb 12, 2018	10.20	10.22	10.20	10.20	162,695	+0.00(+0.00%)
Feb 09, 2018	10.23	10.25	10.16	10.20	383,942	-0.05(-0.52%)
Feb 08, 2018	10.25	10.29	10.19	10.25	129,603	+0.00(+0.00%)
Feb 07, 2018	10.22	10.27	10.21	10.25	95,676	+0.05(+0.52%)
Feb 06, 2018	10.21	10.21	10.15	10.20	164,245	+0.05(+0.52%)
Feb 05, 2018	10.17	10.25	10.12	10.15	228,483	-0.07(-0.67%)
Feb 02, 2018	10.19	10.21	10.16	10.22	192,412	-0.01(-0.07%)
Feb 01, 2018	10.22	10.24	10.19	10.22	138,903	-0.02(-0.22%)
Jan 31, 2018	10.20	10.26	10.20	10.25	222,311	+0.06(+0.60%)
Jan 30, 2018	10.21	10.28	10.18	10.19	316,194	-0.05(-0.45%)
Jan 29, 2018	10.33	10.33	10.23	10.23	260,493	-0.13(-1.25%)
Jan 26, 2018	10.42	10.44	10.29	10.36	355,862	-0.08(-0.73%)
Jan 25, 2018	10.51	10.51	10.44	10.44	123,547	-0.09(-0.87%)
Jan 24, 2018	10.50	10.54	10.50	10.53	182,698	-0.01(-0.07%)
Jan 23, 2018	10.49	10.54	10.49	10.54	104,269	+0.04(+0.36%)
Jan 22, 2018	10.51	10.51	10.46	10.50	140,278	+0.00(+0.00%)
Jan 19, 2018	10.51	10.51	10.41	10.50	280,646	-0.01(-0.07%)
Jan 18, 2018	10.47	10.51	10.47	10.51	161,229	-0.01(-0.07%)
Jan 17, 2018	10.47	10.55	10.47	10.51	195,360	+0.03(+0.29%)
Jan 16, 2018	10.49	10.50	10.47	10.48	148,122	-0.01(-0.07%)
Jan 12, 2018		10.49	10.49	10.49	0	-0.02(-0.15%)
Jan 11, 2018	10.52	10.57	10.50	10.51	153,023	-0.03(-0.29%)
Jan 10, 2018	10.54	10.54	10.51	10.54	202,928	-0.05(-0.43%)
Jan 09, 2018	10.59	10.62	10.54	10.58	116,912	-0.03(-0.29%)
Jan 08, 2018	10.66	10.66	10.58	10.61	147,057	-0.04(-0.36%)
Jan 05, 2018	10.63	10.65	10.60	10.65	229,922	+0.03(+0.29%)
Jan 04, 2018	10.61	10.63	10.60	10.62	180,466	-0.01(-0.07%)
Jan 03, 2018	10.54	10.63	10.54	10.63	100,051	+0.10(+0.94%)