Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.910	1.910	1.850	1.870	543,312	-0.04(-2.09%)
Feb 27, 2018	1.950	1.950	1.850	1.910	208,763	-0.04(-2.05%)
Feb 26, 2018	1.990	1.990	1.930	1.950	231,619	+0.05(+2.63%)
Feb 23, 2018	1.950	1.970	1.880	1.900	186,693	+0.01(+0.53%)
Feb 22, 2018	1.900	1.940	1.870	1.890	186,802	+0.00(+0.00%)
Feb 21, 2018	1.920	1.940	1.870	1.890	172,625	-0.04(-2.07%)
Feb 20, 2018	2.010	2.010	1.890	1.930	259,028	-0.04(-2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Feb 15, 2018	2.020	2.020	1.910	1.970	152,101	+0.00(+0.00%)
Feb 14, 2018	1.900	1.990	1.880	1.970	266,980	+0.07(+3.68%)
Feb 13, 2018	1.880	1.950	1.880	1.900	100,754	+0.03(+1.60%)
Feb 12, 2018	1.960	1.990	1.870	1.870	255,583	-0.04(-2.09%)
Feb 09, 2018	1.950	1.960	1.830	1.910	312,955	-0.05(-2.55%)
Feb 08, 2018	1.950	2.020	1.950	1.960	195,196	-0.02(-1.01%)
Feb 07, 2018	1.950	2.020	1.950	1.980	155,399	+0.03(+1.54%)
Feb 06, 2018	1.870	2.010	1.870	1.950	304,497	+0.07(+3.72%)
Feb 05, 2018	1.840	1.930	1.830	1.880	160,334	+0.02(+1.08%)
Feb 02, 2018	1.880	1.910	1.820	1.860	351,114	-0.05(-2.62%)
Feb 01, 2018	2.010	2.010	1.850	1.910	244,051	-0.03(-1.55%)
Jan 31, 2018	1.920	2.000	1.890	1.940	159,393	+0.02(+1.04%)
Jan 30, 2018	1.970	1.950	1.890	1.920	193,994	-0.03(-1.54%)
Jan 29, 2018	2.060	2.060	1.930	1.950	288,462	-0.11(-5.34%)
Jan 26, 2018	2.080	2.120	2.030	2.060	183,838	-0.01(-0.48%)
Jan 25, 2018	2.170	2.170	2.030	2.070	555,840	-0.07(-3.27%)
Jan 24, 2018	2.230	2.250	2.130	2.140	383,884	-0.03(-1.38%)
Jan 23, 2018	2.090	2.170	2.070	2.170	296,323	+0.07(+3.33%)
Jan 22, 2018	2.140	2.140	2.050	2.100	174,441	-0.01(-0.47%)
Jan 19, 2018	2.140	2.140	2.080	2.110	298,045	+0.03(+1.44%)
Jan 18, 2018	2.230	2.230	2.080	2.080	136,044	-0.10(-4.59%)
Jan 17, 2018	2.200	2.240	2.160	2.180	169,986	-0.06(-2.68%)
Jan 16, 2018	2.320	2.320	2.190	2.240	263,126	-0.02(-0.88%)
Jan 15, 2018	2.230	2.290	2.210	2.260	279,723	+0.07(+3.20%)
Jan 12, 2018	2.150	2.210	2.130	2.190	272,281	+0.04(+1.86%)
Jan 11, 2018	2.150	2.220	2.140	2.150	757,964	+0.06(+2.87%)
Jan 10, 2018	2.080	2.110	2.070	2.090	139,080	+0.05(+2.45%)
Jan 09, 2018	2.130	2.130	2.040	2.040	142,846	-0.05(-2.39%)
Jan 08, 2018	2.120	2.160	2.070	2.090	182,480	-0.05(-2.34%)
Jan 05, 2018	2.120	2.150	2.090	2.140	210,244	+0.03(+1.42%)
Jan 04, 2018	2.070	2.140	2.070	2.110	200,279	+0.03(+1.69%)
Jan 03, 2018	2.120	2.130	2.050	2.075	210,486	-0.03(-1.66%)
Jan 02, 2018	2.110	2.120	2.030	2.110	282,535	+0.00(+0.00%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 28, 2017	2.050	2.150	2.030	2.130	358,093	+0.08(+3.90%)
Dec 27, 2017	1.980	2.050	1.950	2.050	280,365	+0.08(+4.06%)
Dec 22, 2017	1.910	1.970	1.910	1.970	186,663	+0.06(+3.14%)
Dec 21, 2017	1.950	1.960	1.900	1.910	111,916	-0.03(-1.55%)
Dec 20, 2017	1.900	1.960	1.890	1.940	132,913	+0.05(+2.65%)
Dec 19, 2017	1.950	1.970	1.890	1.890	224,035	-0.04(-2.07%)
Dec 18, 2017	1.880	1.960	1.880	1.930	426,509	+0.05(+2.66%)
Dec 15, 2017	1.830	1.920	1.830	1.880	2,636,078	+0.06(+3.30%)
Dec 14, 2017	1.820	1.835	1.780	1.820	351,910	+0.02(+1.11%)
Dec 13, 2017	1.760	1.830	1.710	1.800	573,675	+0.10(+5.88%)
Dec 12, 2017	1.730	1.750	1.640	1.700	420,758	-0.03(-1.73%)
Dec 11, 2017	1.720	1.800	1.680	1.730	407,780	+0.02(+1.17%)
Dec 08, 2017	1.710	1.740	1.660	1.710	302,775	+0.01(+0.59%)
Dec 07, 2017	1.700	1.750	1.660	1.700	215,275	-0.02(-1.16%)
Dec 06, 2017	1.740	1.760	1.710	1.720	119,692	+0.00(+0.00%)
Dec 05, 2017	1.750	1.760	1.700	1.720	184,900	-0.05(-2.82%)
Dec 04, 2017	1.800	1.800	1.730	1.770	106,506	+0.01(+0.57%)