BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.842	9.908	9.842	9.908	65,962	+0.07(+0.67%)
Feb 27, 2018	9.886	9.901	9.842	9.842	107,452	-0.03(-0.30%)
Feb 26, 2018	9.886	9.910	9.861	9.872	94,282	+0.01(+0.07%)
Feb 23, 2018	9.857	9.901	9.828	9.864	136,437	+0.07(+0.68%)
Feb 22, 2018	9.850	9.879	9.798	9.798	113,556	-0.06(-0.60%)
Feb 21, 2018	9.842	9.886	9.842	9.857	89,956	-0.01(-0.07%)
Feb 20, 2018	9.908	9.942	9.864	9.864	85,157	-0.07(-0.74%)
Feb 16, 2018		9.938	9.938	9.938	0	-0.01(-0.07%)
Feb 15, 2018	9.945	9.974	9.931	9.945	46,023	-0.02(-0.22%)
Feb 14, 2018	9.931	9.989	9.931	9.967	39,196	+0.01(+0.14%)
Feb 13, 2018	9.909	9.975	9.909	9.953	49,504	+0.04(+0.37%)
Feb 12, 2018	9.865	9.931	9.865	9.916	45,710	+0.02(+0.22%)
Feb 09, 2018	9.946	9.982	9.872	9.894	74,017	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,807	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,496	+0.12(+1.26%)
Feb 06, 2018	9.836	9.938	9.836	9.894	128,558	-0.01(-0.14%)
Feb 05, 2018	9.924	9.927	9.894	9.908	99,121	-0.03(-0.27%)
Feb 02, 2018	9.924	9.953	9.887	9.935	79,773	+0.01(+0.11%)
Feb 01, 2018	9.982	10.03	9.924	9.924	110,765	-0.07(-0.66%)
Jan 31, 2018	9.997	10.01	9.968	9.990	72,817	-0.01(-0.07%)
Jan 30, 2018	10.00	10.00	9.894	9.997	204,075	-0.02(-0.22%)
Jan 29, 2018	10.17	10.17	10.02	10.02	273,447	-0.17(-1.65%)
Jan 26, 2018	10.23	10.25	10.14	10.19	158,304	-0.04(-0.43%)
Jan 25, 2018	10.23	10.26	10.21	10.23	112,991	-0.01(-0.14%)
Jan 24, 2018	10.28	10.30	10.25	10.25	82,001	-0.05(-0.50%)
Jan 23, 2018	10.30	10.32	10.27	10.30	98,896	-0.01(-0.07%)
Jan 22, 2018	10.37	10.37	10.30	10.30	106,542	-0.01(-0.07%)
Jan 19, 2018	10.34	10.34	10.30	10.31	64,085	-0.03(-0.28%)
Jan 18, 2018	10.30	10.36	10.29	10.34	81,430	+0.04(+0.36%)
Jan 17, 2018	10.33	10.39	10.30	10.30	146,361	-0.01(-0.07%)
Jan 16, 2018	10.33	10.36	10.31	10.31	74,188	-0.01(-0.07%)
Jan 12, 2018		10.32	10.32	10.32	0	-0.04(-0.36%)
Jan 11, 2018	10.35	10.40	10.32	10.36	164,159	-0.01(-0.14%)
Jan 10, 2018	10.33	10.39	10.33	10.37	172,213	+0.03(+0.28%)
Jan 09, 2018	10.44	10.46	10.34	10.34	238,708	-0.12(-1.19%)
Jan 08, 2018	10.61	10.64	10.45	10.47	178,210	-0.15(-1.44%)
Jan 05, 2018	10.64	10.68	10.58	10.62	92,469	-0.01(-0.14%)
Jan 04, 2018	10.63	10.67	10.63	10.63	79,500	-0.05(-0.48%)
Jan 03, 2018	10.58	10.68	10.58	10.68	90,771	+0.10(+0.97%)
Jan 02, 2018	10.52	10.59	10.52	10.58	135,561	+0.02(+0.21%)
Dec 29, 2017		10.56	10.56	10.56	0	+0.04(+0.35%)
Dec 28, 2017	10.48	10.52	10.46	10.52	116,704	+0.04(+0.42%)
Dec 27, 2017	10.46	10.52	10.45	10.48	88,025	+0.02(+0.21%)
Dec 26, 2017	10.44	10.47	10.43	10.46	81,188	+0.01(+0.14%)
Dec 22, 2017	10.42	10.47	10.42	10.44	109,142	+0.01(+0.07%)
Dec 21, 2017	10.44	10.45	10.41	10.44	67,029	-0.01(-0.07%)
Dec 20, 2017	10.41	10.45	10.39	10.44	129,737	-0.02(-0.21%)
Dec 19, 2017	10.45	10.47	10.40	10.47	165,946	-0.02(-0.21%)
Dec 18, 2017	10.50	10.50	10.47	10.49	70,649	-0.01(-0.14%)
Dec 15, 2017	10.49	10.55	10.44	10.50	160,786	+0.01(+0.07%)
Dec 14, 2017	10.47	10.50	10.42	10.50	85,145	+0.04(+0.42%)
Dec 13, 2017	10.36	10.46	10.36	10.45	116,778	+0.07(+0.70%)
Dec 12, 2017	10.48	10.48	10.36	10.38	155,874	-0.11(-1.04%)
Dec 11, 2017	10.50	10.50	10.44	10.49	48,307	-0.01(-0.07%)
Dec 08, 2017	10.49	10.55	10.44	10.49	94,392	-0.01(-0.14%)
Dec 07, 2017	10.47	10.51	10.47	10.51	53,333	+0.01(+0.14%)
Dec 06, 2017	10.40	10.50	10.40	10.49	110,168	+0.10(+0.98%)
Dec 05, 2017	10.31	10.40	10.30	10.39	82,029	+0.10(+0.99%)
Dec 04, 2017	10.28	10.31	10.26	10.29	140,627	-0.04(-0.35%)