BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.14	10.17	10.13	10.14	70,177	-0.01(-0.07%)
Feb 27, 2018	10.17	10.19	10.08	10.15	153,298	+0.01(+0.15%)
Feb 26, 2018	10.14	10.17	10.12	10.13	150,577	+0.01(+0.07%)
Feb 23, 2018	10.13	10.13	10.08	10.13	98,185	+0.01(+0.15%)
Feb 22, 2018	10.15	10.18	10.08	10.11	115,015	-0.01(-0.07%)
Feb 21, 2018	10.12	10.17	10.11	10.12	148,653	-0.01(-0.15%)
Feb 20, 2018	10.16	10.22	10.11	10.13	105,660	-0.06(-0.58%)
Feb 16, 2018		10.19	10.19	10.19	0	-0.03(-0.29%)
Feb 15, 2018	10.20	10.26	10.18	10.22	155,184	+0.01(+0.07%)
Feb 14, 2018	10.23	10.24	10.15	10.22	138,072	-0.01(-0.09%)
Feb 13, 2018	10.17	10.25	10.17	10.22	105,876	+0.03(+0.29%)
Feb 12, 2018	10.20	10.20	10.12	10.20	124,237	+0.01(+0.14%)
Feb 09, 2018	10.19	10.20	10.12	10.18	172,943	+0.00(+0.00%)
Feb 08, 2018	10.25	10.25	10.13	10.18	227,352	-0.07(-0.65%)
Feb 07, 2018	10.15	10.44	10.13	10.25	369,728	+0.12(+1.16%)
Feb 06, 2018	10.07	10.14	10.05	10.13	202,079	+0.10(+0.95%)
Feb 05, 2018	10.17	10.19	10.03	10.03	209,096	-0.12(-1.23%)
Feb 02, 2018	10.14	10.20	10.09	10.16	261,307	-0.02(-0.22%)
Feb 01, 2018	10.17	10.21	10.14	10.18	159,692	+0.00(+0.00%)
Jan 31, 2018	10.17	10.23	10.16	10.18	274,576	+0.02(+0.22%)
Jan 30, 2018	10.18	10.20	10.18	10.16	343,841	-0.04(-0.36%)
Jan 29, 2018	10.36	10.36	10.18	10.20	470,714	-0.21(-2.05%)
Jan 26, 2018	10.46	10.47	10.36	10.41	176,944	-0.07(-0.70%)
Jan 25, 2018	10.56	10.56	10.47	10.48	115,448	-0.05(-0.49%)
Jan 24, 2018	10.55	10.56	10.51	10.53	81,315	-0.02(-0.21%)
Jan 23, 2018	10.58	10.59	10.52	10.56	98,168	+0.01(+0.07%)
Jan 22, 2018	10.57	10.59	10.51	10.55	150,066	+0.01(+0.07%)
Jan 19, 2018	10.54	10.58	10.51	10.54	146,764	+0.01(+0.14%)
Jan 18, 2018	10.54	10.55	10.51	10.53	135,246	-0.01(-0.14%)
Jan 17, 2018	10.56	10.63	10.52	10.54	154,233	+0.01(+0.14%)
Jan 16, 2018	10.66	10.66	10.52	10.53	172,433	-0.09(-0.83%)
Jan 12, 2018		10.61	10.61	10.61	0	-0.11(-0.98%)
Jan 11, 2018	10.65	10.73	10.65	10.72	135,808	+0.04(+0.41%)
Jan 10, 2018	10.68	10.72	10.65	10.68	131,139	-0.04(-0.41%)
Jan 09, 2018	10.81	10.81	10.72	10.72	236,161	-0.07(-0.61%)
Jan 08, 2018	10.78	10.80	10.76	10.79	92,376	+0.04(+0.34%)
Jan 05, 2018	10.76	10.76	10.72	10.75	148,581	+0.00(+0.00%)
Jan 04, 2018	10.70	10.77	10.70	10.75	143,068	+0.04(+0.41%)
Jan 03, 2018	10.65	10.73	10.65	10.70	154,719	+0.05(+0.48%)
Jan 02, 2018	10.62	10.65	10.60	10.65	103,104	+0.03(+0.27%)
Dec 29, 2017		10.62	10.62	10.62	0	+0.02(+0.21%)
Dec 28, 2017	10.57	10.60	10.54	10.60	193,681	+0.00(+0.00%)
Dec 27, 2017	10.56	10.61	10.56	10.60	133,660	+0.06(+0.55%)
Dec 26, 2017	10.51	10.54	10.49	10.54	153,787	+0.04(+0.38%)
Dec 22, 2017	10.51	10.53	10.48	10.50	97,788	+0.04(+0.39%)
Dec 21, 2017	10.49	10.52	10.46	10.46	135,418	-0.02(-0.21%)
Dec 20, 2017	10.49	10.56	10.46	10.49	183,632	-0.04(-0.35%)
Dec 19, 2017	10.52	10.52	10.47	10.52	194,709	+0.01(+0.09%)
Dec 18, 2017	10.55	10.57	10.51	10.51	144,863	-0.04(-0.37%)
Dec 15, 2017	10.55	10.56	10.53	10.55	104,947	-0.01(-0.07%)
Dec 14, 2017	10.57	10.57	10.50	10.56	223,425	+0.01(+0.14%)
Dec 13, 2017	10.54	10.54	10.48	10.54	212,939	+0.02(+0.21%)
Dec 12, 2017	10.62	10.62	10.51	10.52	138,236	-0.13(-1.24%)
Dec 11, 2017	10.63	10.65	10.60	10.65	98,004	+0.06(+0.53%)
Dec 08, 2017	10.63	10.67	10.60	10.60	143,598	-0.07(-0.68%)
Dec 07, 2017	10.67	10.68	10.62	10.67	140,410	+0.00(+0.00%)
Dec 06, 2017	10.55	10.67	10.55	10.67	125,335	+0.15(+1.38%)
Dec 05, 2017	10.44	10.55	10.44	10.52	117,935	+0.05(+0.49%)
Dec 04, 2017	10.46	10.47	10.42	10.47	168,380	+0.02(+0.21%)